27013 銀河華泰六乙購Ａ (認購證)
按盤價 
0.047 -0.005 (-9.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.052 | 33.440 | 3,404,000 | 37.159 | 1,254,000 | 0.050 | 2,150,000 | 0.051 |
| 28/04/2026 | 0.047 | 32.700 | 3,197,000 | 37.831 | 1,178,000 | 0.052 | 1,878,000 | 0.051 |
| 27/04/2026 | 0.056 | 33.540 | 2,556,000 | 37.505 | 1,178,000 | 0.055 | 1,378,000 | 0.054 |
| 24/04/2026 | 0.051 | 33.180 | 3,400,000 | 37.173 | 509,000 | 0.056 | 2,891,000 | 0.056 |
| 23/04/2026 | 0.064 | 33.780 | 2,714,000 | 38.004 | 1,237,000 | 0.064 | 1,477,000 | 0.064 |
| 22/04/2026 | 0.070 | 34.200 | 1,451,000 | 37.894 | 109,000 | 0.070 | 1,322,000 | 0.069 |
| 21/04/2026 | 0.080 | 34.840 | 520,000 | 37.849 | 520,000 | 0.081 | ||
| 20/04/2026 | 0.079 | 35.020 | 1,968,000 | 37.186 | 964,000 | 0.087 | 989,000 | 0.087 |
| 17/04/2026 | 0.084 | 34.920 | 1,670,000 | 37.908 | 785,000 | 0.084 | 865,000 | 0.086 |
| 16/04/2026 | 0.092 | 35.180 | 1,632,000 | 38.301 | 815,000 | 0.091 | 817,000 | 0.090 |
| 15/04/2026 | 0.086 | 34.560 | 1,850,000 | 38.912 | 905,000 | 0.093 | 945,000 | 0.093 |
| 14/04/2026 | 0.089 | 34.760 | 1,757,000 | 38.859 | 596,000 | 0.089 | 1,151,000 | 0.089 |
| 13/04/2026 | 0.086 | 34.380 | 1,673,000 | 39.289 | 834,000 | 0.087 | 829,000 | 0.088 |
| 10/04/2026 | 0.103 | 35.160 | 1,512,000 | 39.419 | 756,000 | 0.109 | 756,000 | 0.110 |
| 09/04/2026 | 0.112 | 35.480 | 1,256,000 | 39.670 | 618,000 | 0.116 | 638,000 | 0.117 |
| 08/04/2026 | 0.126 | 36.160 | 1,366,000 | 39.582 | 663,000 | 0.136 | 703,000 | 0.136 |
| 02/04/2026 | 0.125 | 35.960 | 1,032,000 | 39.497 | 519,000 | 0.132 | 513,000 | 0.132 |
| 01/04/2026 | 0.130 | 35.960 | 1,219,000 | 39.991 | 574,000 | 0.125 | 645,000 | 0.125 |
| 31/03/2026 | 0.113 | 35.000 | 1,246,000 | 40.337 | 623,000 | 0.117 | 623,000 | 0.117 |
| 30/03/2026 | 0.107 | 34.640 | 1,498,000 | 40.407 | 749,000 | 0.108 | 749,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
