27074 昆能麥銀六九購Ａ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.055 | 7.650 | 872,000 | 41.257 | 386,000 | 0.050 | 486,000 | 0.049 |
| 28/04/2026 | 0.057 | 7.660 | 2,048,000 | 41.319 | 1,024,000 | 0.049 | 1,024,000 | 0.048 |
| 27/04/2026 | 0.047 | 7.490 | 1,188,000 | 41.407 | 594,000 | 0.050 | 594,000 | 0.050 |
| 24/04/2026 | 0.055 | 7.600 | 1,504,000 | 41.125 | 752,000 | 0.058 | 752,000 | 0.057 |
| 23/04/2026 | 0.067 | 7.730 | 1,068,000 | 41.308 | 534,000 | 0.070 | 534,000 | 0.070 |
| 22/04/2026 | 0.064 | 7.690 | 1,724,000 | 41.202 | 862,000 | 0.067 | 862,000 | 0.067 |
| 21/04/2026 | 0.070 | 7.740 | 1,588,000 | 41.378 | 794,000 | 0.067 | 794,000 | 0.064 |
| 20/04/2026 | 0.055 | 7.530 | 2,784,000 | 41.396 | 1,392,000 | 0.051 | 1,392,000 | 0.050 |
| 17/04/2026 | 0.054 | 7.480 | 2,380,000 | 41.389 | 1,190,000 | 0.053 | 1,190,000 | 0.051 |
| 16/04/2026 | 0.055 | 7.480 | 7,608,000 | 41.414 | 3,804,000 | 0.053 | 3,804,000 | 0.053 |
| 15/04/2026 | 0.049 | 7.370 | 4,276,000 | 41.495 | 2,138,000 | 0.049 | 2,138,000 | 0.048 |
| 14/04/2026 | 0.050 | 7.370 | 7,052,000 | 41.601 | 3,526,000 | 0.053 | 3,526,000 | 0.053 |
| 13/04/2026 | 0.056 | 7.450 | 2,360,000 | 41.575 | 1,180,000 | 0.055 | 1,180,000 | 0.054 |
| 10/04/2026 | 0.056 | 7.400 | 4,916,000 | 41.736 | 2,458,000 | 0.057 | 2,458,000 | 0.056 |
| 09/04/2026 | 0.061 | 7.470 | 3,428,000 | 41.608 | 1,714,000 | 0.058 | 1,714,000 | 0.057 |
| 08/04/2026 | 0.054 | 7.340 | 3,428,000 | 41.850 | 1,714,000 | 0.051 | 1,714,000 | 0.050 |
| 02/04/2026 | 0.050 | 7.260 | 4,000,000 | 41.326 | 2,000,000 | 0.046 | 2,000,000 | 0.045 |
| 01/04/2026 | 0.048 | 7.180 | 2,556,000 | 41.714 | 1,278,000 | 0.051 | 778,000 | 0.051 |
| 31/03/2026 | 0.049 | 7.160 | 4,364,000 | 41.982 | 1,932,000 | 0.045 | 2,432,000 | 0.046 |
| 30/03/2026 | 0.060 | 7.330 | 2,800,000 | 41.791 | 1,400,000 | 0.061 | 1,400,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
