27131 長汽瑞銀六甲購Ａ (認購證)
按盤價 
0.029 -0.002 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.031 | 10.600 | 0 | 54.043 | ||||
| 12/06/2026 | 0.031 | 10.620 | 0 | 53.364 | ||||
| 11/06/2026 | 0.026 | 10.250 | 0 | 54.116 | ||||
| 10/06/2026 | 0.027 | 10.350 | 0 | 53.570 | ||||
| 09/06/2026 | 0.027 | 10.210 | 0 | 54.596 | ||||
| 08/06/2026 | 0.027 | 10.200 | 0 | 54.513 | ||||
| 05/06/2026 | 0.031 | 10.370 | 0 | 54.319 | ||||
| 04/06/2026 | 0.031 | 10.360 | 0 | 54.240 | ||||
| 03/06/2026 | 0.034 | 10.470 | 0 | 54.351 | ||||
| 02/06/2026 | 0.037 | 10.610 | 0 | 54.121 | ||||
| 01/06/2026 | 0.038 | 10.650 | 0 | 53.986 | ||||
| 29/05/2026 | 0.034 | 10.410 | 0 | 54.039 | ||||
| 28/05/2026 | 0.034 | 10.410 | 0 | 53.883 | ||||
| 27/05/2026 | 0.044 | 10.800 | 0 | 53.977 | ||||
| 26/05/2026 | 0.044 | 10.840 | 300,000 | 53.465 | 150,000 | 0.043 | 150,000 | 0.042 |
| 22/05/2026 | 0.045 | 10.940 | 200,000 | 52.352 | 100,000 | 0.044 | 100,000 | 0.042 |
| 21/05/2026 | 0.043 | 10.780 | 590,000 | 52.891 | 295,000 | 0.046 | 295,000 | 0.047 |
| 20/05/2026 | 0.045 | 10.850 | 452,500 | 52.801 | 292,500 | 0.047 | 160,000 | 0.050 |
| 19/05/2026 | 0.050 | 10.970 | 897,500 | 53.148 | 382,500 | 0.054 | 515,000 | 0.054 |
| 18/05/2026 | 0.051 | 11.040 | 2,515,000 | 52.712 | 1,267,500 | 0.050 | 1,247,500 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
