27199 中油瑞銀七一沽Ａ (認沽證)
按盤價 
0.022 -0.013 (-37.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.035 | 10.240 | 2,400,000 | 35.755 | 1,180,000 | 0.032 | 1,220,000 | 0.032 |
| 28/10/2026 | 0.046 | 9.950 | 1,500,000 | 35.495 | 750,000 | 0.046 | 570,000 | 0.046 |
| 27/10/2026 | 0.043 | 10.060 | 1,200,000 | 35.863 | 510,000 | 0.043 | 660,000 | 0.043 |
| 26/10/2026 | 0.043 | 10.160 | 760,000 | 37.101 | 350,000 | 0.050 | 410,000 | 0.049 |
| 23/10/2026 | 0.064 | 9.605 | 1,780,000 | 34.867 | 890,000 | 0.061 | 870,000 | 0.062 |
| 22/10/2026 | 0.063 | 9.700 | 1,140,000 | 35.995 | 560,000 | 0.060 | 580,000 | 0.060 |
| 21/10/2026 | 0.057 | 9.780 | 1,020,000 | 35.232 | 510,000 | 0.048 | 510,000 | 0.047 |
| 20/10/2026 | 0.047 | 9.980 | 1,460,000 | 34.823 | 730,000 | 0.044 | 730,000 | 0.045 |
| 16/10/2026 | 0.048 | 9.995 | 380,000 | 34.697 | 190,000 | 0.048 | 190,000 | 0.049 |
| 15/10/2026 | 0.047 | 10.080 | 1,480,000 | 35.386 | 740,000 | 0.045 | 740,000 | 0.044 |
| 14/10/2026 | 0.040 | 10.340 | 310,000 | 36.198 | 160,000 | 0.041 | 150,000 | 0.042 |
| 13/10/2026 | 0.045 | 10.220 | 290,000 | 36.254 | 140,000 | 0.051 | 150,000 | 0.048 |
| 12/10/2026 | 0.060 | 9.855 | 280,000 | 35.808 | 140,000 | 0.062 | 110,000 | 0.062 |
| 09/10/2026 | 0.063 | 9.830 | 1,310,000 | 35.856 | 650,000 | 0.059 | 660,000 | 0.059 |
| 08/10/2026 | 0.064 | 9.830 | 930,000 | 35.994 | 460,000 | 0.064 | 470,000 | 0.064 |
| 07/10/2026 | 0.075 | 9.585 | 330,000 | 35.156 | 160,000 | 0.069 | 170,000 | 0.069 |
| 06/10/2026 | 0.072 | 9.670 | 240,000 | 35.508 | 120,000 | 0.069 | 120,000 | 0.069 |
| 05/10/2026 | 0.077 | 9.565 | 730,000 | 35.058 | 300,000 | 0.080 | 400,000 | 0.077 |
| 02/10/2026 | 0.079 | 9.515 | 900,000 | 34.348 | 450,000 | 0.078 | 450,000 | 0.079 |
| 30/09/2026 | 0.073 | 9.665 | 140,000 | 34.835 | 70,000 | 0.075 | 70,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
