27212 老鋪花旗六九購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.014 | 469.600 | 0 | 69.597 | ||||
| 15/06/2026 | 0.015 | 487.400 | 0 | 66.321 | ||||
| 12/06/2026 | 0.014 | 470.000 | 0 | 68.144 | ||||
| 11/06/2026 | 0.014 | 443.400 | 0 | 73.954 | ||||
| 10/06/2026 | 0.014 | 450.800 | 0 | 71.868 | ||||
| 09/06/2026 | 0.014 | 456.400 | 0 | 70.259 | ||||
| 08/06/2026 | 0.014 | 473.000 | 0 | 66.214 | ||||
| 05/06/2026 | 0.023 | 500.000 | 0 | 67.665 | ||||
| 04/06/2026 | 0.024 | 509.000 | 0 | 66.118 | ||||
| 03/06/2026 | 0.028 | 518.000 | 0 | 66.737 | ||||
| 02/06/2026 | 0.032 | 527.000 | 800,000 | 67.079 | 400,000 | 0.035 | 400,000 | 0.035 |
| 01/06/2026 | 0.040 | 543.000 | 300,000 | 67.965 | 250,000 | 0.040 | 50,000 | 0.040 |
| 29/05/2026 | 0.024 | 504.000 | 0 | 65.478 | ||||
| 28/05/2026 | 0.024 | 487.400 | 0 | 68.906 | ||||
| 27/05/2026 | 0.026 | 501.000 | 400,000 | 67.079 | 200,000 | 0.026 | 200,000 | 0.027 |
| 26/05/2026 | 0.031 | 511.500 | 500,000 | 67.904 | 250,000 | 0.030 | 250,000 | 0.029 |
| 22/05/2026 | 0.028 | 505.500 | 150,000 | 66.107 | 150,000 | 0.026 | ||
| 21/05/2026 | 0.025 | 494.000 | 0 | 66.223 | ||||
| 20/05/2026 | 0.025 | 496.000 | 300,000 | 65.521 | 150,000 | 0.034 | 150,000 | 0.034 |
| 19/05/2026 | 0.039 | 533.000 | 1,800,000 | 66.003 | 900,000 | 0.037 | 900,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
