27231 紫金信證六九購Ａ (認購證)
按盤價 
0.131 -0.019 (-12.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 35.680 | 0 | 53.214 | 20,000 | 0.130 | 80,000 | 0.127 | |
| 29/04/2026 | 36.460 | 0 | 53.171 | 20,000 | 0.122 | |||
| 28/04/2026 | 35.360 | 0 | 53.610 | |||||
| 27/04/2026 | 36.220 | 0 | 53.617 | 20,000 | 0.150 | |||
| 24/04/2026 | 36.800 | 0 | 53.302 | 20,000 | 0.149 | |||
| 23/04/2026 | 36.900 | 0 | 53.183 | 80,000 | 0.175 | |||
| 22/04/2026 | 37.840 | 0 | 53.548 | |||||
| 21/04/2026 | 38.200 | 0 | 53.380 | |||||
| 20/04/2026 | 37.120 | 0 | 53.509 | |||||
| 17/04/2026 | 36.620 | 0 | 53.535 | 3,780,000 | 0.177 | 3,860,000 | 0.178 | |
| 16/04/2026 | 37.820 | 0 | 54.175 | 40,000 | 0.212 | |||
| 15/04/2026 | 37.980 | 0 | 54.262 | 100,000 | 0.218 | 40,000 | 0.235 | |
| 14/04/2026 | 37.700 | 0 | 55.145 | 180,000 | 0.223 | 60,000 | 0.227 | |
| 13/04/2026 | 36.600 | 0 | 54.776 | 300,000 | 0.163 | |||
| 10/04/2026 | 36.480 | 0 | 54.803 | 60,000 | 0.185 | 300,000 | 0.190 | |
| 09/04/2026 | 36.460 | 0 | 55.315 | 160,000 | 0.194 | |||
| 08/04/2026 | 37.180 | 0 | 56.412 | 1,780,000 | 0.233 | 1,280,000 | 0.234 | |
| 02/04/2026 | 35.320 | 0 | 55.870 | 20,000 | 0.189 | 160,000 | 0.176 | |
| 01/04/2026 | 36.400 | 0 | 55.700 | 4,300,000 | 0.205 | 300,000 | 0.202 | |
| 31/03/2026 | 34.360 | 0 | 56.318 | 1,920,000 | 0.175 | 580,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
