27239 國泰瑞銀六九購Ａ (認購證)
按盤價 
0.066 -0.011 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.066 | 11.580 | 430,000 | 40.950 | ||||
| 29/04/2026 | 0.077 | 11.790 | 0 | 41.088 | ||||
| 28/04/2026 | 0.070 | 11.520 | 0 | 42.212 | ||||
| 27/04/2026 | 0.078 | 11.730 | 320,000 | 41.650 | 160,000 | 0.079 | 160,000 | 0.079 |
| 24/04/2026 | 0.080 | 11.780 | 1,115,000 | 41.119 | 585,000 | 0.080 | 530,000 | 0.079 |
| 23/04/2026 | 0.083 | 11.750 | 720,000 | 41.923 | 360,000 | 0.084 | 360,000 | 0.082 |
| 22/04/2026 | 0.093 | 11.960 | 2,685,000 | 41.576 | 1,320,000 | 0.092 | 1,355,000 | 0.091 |
| 21/04/2026 | 0.097 | 12.010 | 3,015,000 | 41.738 | 1,495,000 | 0.099 | 1,515,000 | 0.100 |
| 20/04/2026 | 0.089 | 11.880 | 1,200,000 | 41.413 | 600,000 | 0.090 | 600,000 | 0.089 |
| 17/04/2026 | 0.079 | 11.610 | 900,000 | 41.753 | 450,000 | 0.085 | 450,000 | 0.085 |
| 16/04/2026 | 0.092 | 11.890 | 1,800,000 | 41.352 | 900,000 | 0.092 | 900,000 | 0.093 |
| 15/04/2026 | 0.091 | 11.820 | 3,410,000 | 41.755 | 1,705,000 | 0.098 | 1,705,000 | 0.098 |
| 14/04/2026 | 0.082 | 11.590 | 1,500,000 | 42.271 | 750,000 | 0.081 | 750,000 | 0.081 |
| 13/04/2026 | 0.078 | 11.460 | 2,100,000 | 42.618 | 1,050,000 | 0.081 | 1,050,000 | 0.082 |
| 10/04/2026 | 0.093 | 11.790 | 1,800,000 | 41.884 | 900,000 | 0.097 | 900,000 | 0.097 |
| 09/04/2026 | 0.091 | 11.650 | 3,000,000 | 42.811 | 1,500,000 | 0.093 | 1,500,000 | 0.093 |
| 08/04/2026 | 0.109 | 11.970 | 3,810,000 | 42.777 | 1,905,000 | 0.107 | 1,905,000 | 0.107 |
| 02/04/2026 | 0.084 | 11.410 | 6,220,000 | 42.972 | 3,110,000 | 0.084 | 3,110,000 | 0.085 |
| 01/04/2026 | 0.101 | 11.740 | 5,500,000 | 42.804 | 2,750,000 | 0.102 | 2,750,000 | 0.101 |
| 31/03/2026 | 0.079 | 11.220 | 3,200,000 | 50.077 | 1,600,000 | 0.081 | 1,600,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
