27261 寧德國君六十購Ａ (認購證)
按盤價 
0.137 -0.013 (-8.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.137 | 708.500 | 350,000 | 47.771 | ||||
| 17/06/2026 | 0.150 | 711.000 | 1,790,000 | 48.478 | 600,000 | 0.152 | 1,160,000 | 0.139 |
| 16/06/2026 | 0.161 | 716.000 | 650,000 | 48.523 | 510,000 | 0.169 | 20,000 | 0.159 |
| 15/06/2026 | 0.149 | 705.000 | 2,040,000 | 48.977 | 820,000 | 0.136 | 920,000 | 0.146 |
| 12/06/2026 | 0.107 | 672.500 | 1,360,000 | 48.971 | 1,290,000 | 0.119 | ||
| 11/06/2026 | 0.101 | 662.000 | 1,680,000 | 49.689 | 20,000 | 0.088 | 1,210,000 | 0.093 |
| 10/06/2026 | 0.088 | 653.500 | 5,820,000 | 49.063 | 90,000 | 0.088 | 5,040,000 | 0.089 |
| 09/06/2026 | 0.130 | 691.000 | 4,070,000 | 48.017 | 2,250,000 | 0.118 | 1,610,000 | 0.107 |
| 08/06/2026 | 0.118 | 683.000 | 410,000 | 47.761 | 210,000 | 0.122 | ||
| 05/06/2026 | 0.161 | 711.000 | 830,000 | 47.055 | 620,000 | 0.161 | ||
| 04/06/2026 | 0.185 | 723.500 | 5,990,000 | 46.954 | 100,000 | 0.182 | 4,530,000 | 0.203 |
| 03/06/2026 | 0.305 | 778.000 | 2,090,000 | 46.328 | 1,230,000 | 0.337 | ||
| 02/06/2026 | 0.310 | 779.500 | 1,420,000 | 46.175 | 580,000 | 0.300 | 210,000 | 0.310 |
| 01/06/2026 | 0.248 | 753.500 | 3,190,000 | 46.269 | 2,520,000 | 0.255 | ||
| 29/05/2026 | 0.196 | 744.500 | 6,980,000 | 43.262 | 4,770,000 | 0.208 | 260,000 | 0.201 |
| 28/05/2026 | 0.165 | 717.000 | 3,470,000 | 44.916 | 1,780,000 | 0.149 | 1,110,000 | 0.131 |
| 27/05/2026 | 0.135 | 700.000 | 4,530,000 | 44.584 | 2,390,000 | 0.129 | 90,000 | 0.137 |
| 26/05/2026 | 0.091 | 658.000 | 2,390,000 | 45.811 | 200,000 | 0.096 | 2,100,000 | 0.097 |
| 22/05/2026 | 0.129 | 686.000 | 820,000 | 45.242 | 450,000 | 0.129 | 230,000 | 0.125 |
| 21/05/2026 | 0.116 | 673.500 | 1,180,000 | 45.586 | 930,000 | 0.118 | 40,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
