27289 寧德法巴七三沽Ａ (認沽證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.420 | 338.800 | 0 | 49.380 | ||||
| 28/10/2026 | 0.405 | 346.400 | 0 | 47.707 | ||||
| 27/10/2026 | 0.400 | 348.600 | 0 | 46.144 | ||||
| 26/10/2026 | 0.395 | 356.800 | 0 | 56.941 | ||||
| 23/10/2026 | 0.395 | 356.800 | 0 | 56.569 | ||||
| 22/10/2026 | 0.425 | 338.400 | 0 | 54.627 | ||||
| 21/10/2026 | 0.375 | 364.800 | 0 | 50.360 | ||||
| 20/10/2026 | 0.290 | 411.800 | 0 | 44.774 | ||||
| 16/10/2026 | 0.246 | 440.800 | 0 | 44.422 | ||||
| 15/10/2026 | 0.236 | 448.600 | 140,000 | 44.857 | 65,000 | 0.233 | 55,000 | 0.230 |
| 14/10/2026 | 0.207 | 467.000 | 30,000 | 42.868 | 20,000 | 0.195 | 10,000 | 0.190 |
| 13/10/2026 | 0.182 | 485.200 | 40,000 | 41.972 | 20,000 | 0.184 | 20,000 | 0.182 |
| 12/10/2026 | 0.174 | 494.800 | 90,000 | 43.227 | 45,000 | 0.172 | 45,000 | 0.170 |
| 09/10/2026 | 0.175 | 491.400 | 90,000 | 41.726 | 45,000 | 0.172 | 45,000 | 0.172 |
| 08/10/2026 | 0.196 | 476.800 | 70,000 | 42.920 | 35,000 | 0.182 | 35,000 | 0.183 |
| 07/10/2026 | 0.182 | 486.400 | 60,000 | 41.920 | 30,000 | 0.188 | 30,000 | 0.188 |
| 06/10/2026 | 0.183 | 488.600 | 70,000 | 43.182 | 40,000 | 0.183 | 30,000 | 0.184 |
| 05/10/2026 | 0.190 | 483.400 | 120,000 | 43.386 | 60,000 | 0.188 | 60,000 | 0.188 |
| 02/10/2026 | 0.200 | 476.800 | 20,000 | 43.847 | 10,000 | 0.209 | 10,000 | 0.210 |
| 30/09/2026 | 0.193 | 484.200 | 40,000 | 44.407 | 20,000 | 0.195 | 20,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
