27289 寧德法巴七三沽Ａ (認沽證)
按盤價 
0.101 -0.002 (-1.942%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.103 | 622.500 | 360,000 | 46.515 | 345,000 | 0.105 | ||
| 30/07/2026 | 0.103 | 621.000 | 1,040,000 | 46.168 | 595,000 | 0.102 | 245,000 | 0.104 |
| 29/07/2026 | 0.106 | 619.500 | 765,000 | 46.701 | 210,000 | 0.115 | 245,000 | 0.107 |
| 28/07/2026 | 0.114 | 603.500 | 920,000 | 46.061 | 530,000 | 0.111 | 375,000 | 0.114 |
| 27/07/2026 | 0.096 | 635.000 | 1,250,000 | 46.233 | 150,000 | 0.105 | 910,000 | 0.103 |
| 24/07/2026 | 0.109 | 622.000 | 350,000 | 47.629 | 210,000 | 0.108 | 75,000 | 0.109 |
| 23/07/2026 | 0.105 | 626.500 | 550,000 | 47.132 | 285,000 | 0.109 | 50,000 | 0.105 |
| 22/07/2026 | 0.115 | 609.500 | 375,000 | 47.010 | 100,000 | 0.107 | 195,000 | 0.116 |
| 21/07/2026 | 0.107 | 626.000 | 575,000 | 47.417 | 300,000 | 0.104 | 270,000 | 0.108 |
| 20/07/2026 | 0.113 | 618.500 | 2,315,000 | 47.794 | 625,000 | 0.114 | 650,000 | 0.113 |
| 17/07/2026 | 0.120 | 606.500 | 1,825,000 | 47.430 | 1,210,000 | 0.120 | 385,000 | 0.120 |
| 16/07/2026 | 0.112 | 621.000 | 560,000 | 47.580 | 195,000 | 0.119 | 350,000 | 0.113 |
| 15/07/2026 | 0.112 | 622.000 | 405,000 | 47.661 | 120,000 | 0.111 | 105,000 | 0.113 |
| 14/07/2026 | 0.119 | 605.500 | 1,720,000 | 46.559 | 75,000 | 0.126 | 1,195,000 | 0.126 |
| 13/07/2026 | 0.129 | 603.000 | 160,000 | 48.834 | 150,000 | 0.131 | ||
| 10/07/2026 | 0.139 | 587.000 | 1,990,000 | 48.380 | 590,000 | 0.134 | 800,000 | 0.111 |
| 09/07/2026 | 0.107 | 637.500 | 1,180,000 | 48.071 | 840,000 | 0.114 | ||
| 08/07/2026 | 0.114 | 628.000 | 285,000 | 48.457 | 10,000 | 0.110 | ||
| 07/07/2026 | 0.101 | 652.000 | 315,000 | 48.358 | 290,000 | 0.098 | ||
| 06/07/2026 | 0.097 | 668.000 | 170,000 | 49.395 | 155,000 | 0.095 | 15,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
