| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.010 | 6.970 | 0 | 195.998 | ||||
| 18/08/2026 | 0.010 | 7.135 | 0 | 189.121 | ||||
| 17/08/2026 | 0.010 | 7.290 | 0 | 182.800 | ||||
| 14/08/2026 | 0.010 | 6.925 | 0 | 183.650 | ||||
| 13/08/2026 | 0.010 | 7.000 | 0 | 179.563 | ||||
| 12/08/2026 | 0.010 | 7.005 | 0 | 177.183 | ||||
| 11/08/2026 | 0.010 | 7.050 | 0 | 174.008 | ||||
| 10/08/2026 | 0.010 | 7.345 | 0 | 165.662 | ||||
| 07/08/2026 | 0.010 | 6.890 | 0 | 169.449 | ||||
| 06/08/2026 | 0.010 | 6.990 | 0 | 165.483 | ||||
| 05/08/2026 | 0.010 | 7.305 | 0 | 157.346 | ||||
| 04/08/2026 | 0.010 | 7.355 | 0 | 154.713 | ||||
| 03/08/2026 | 0.010 | 6.800 | 0 | 164.212 | ||||
| 31/07/2026 | 0.010 | 6.400 | 200,000 | 167.735 | 60,000 | 0.010 | ||
| 30/07/2026 | 0.010 | 6.180 | 0 | 170.928 | ||||
| 29/07/2026 | 0.010 | 6.390 | 0 | 164.798 | ||||
| 28/07/2026 | 0.010 | 6.160 | 0 | 168.215 | ||||
| 27/07/2026 | 0.010 | 6.360 | 0 | 162.440 | ||||
| 24/07/2026 | 0.010 | 6.330 | 0 | 158.847 | ||||
| 23/07/2026 | 0.010 | 6.700 | 0 | 150.216 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF