27306 阿里瑞銀七一沽Ａ (認沽證)
按盤價 
0.123 +0.030 (+32.258%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.093 | 109.100 | 14,620,000 | 44.146 | 6,225,000 | 0.100 | 6,685,000 | 0.103 |
| 04/11/2026 | 0.152 | 100.600 | 890,000 | 43.343 | 545,000 | 0.162 | 345,000 | 0.178 |
| 03/11/2026 | 0.160 | 99.550 | 3,150,000 | 42.768 | 1,170,000 | 0.151 | 1,170,000 | 0.156 |
| 02/11/2026 | 0.166 | 99.450 | 2,165,000 | 43.875 | 1,570,000 | 0.170 | 595,000 | 0.175 |
| 30/10/2026 | 0.183 | 97.050 | 0 | 41.632 | ||||
| 29/10/2026 | 0.193 | 96.100 | 0 | 41.489 | ||||
| 28/10/2026 | 0.165 | 98.900 | 780,000 | 41.194 | 230,000 | 0.171 | ||
| 27/10/2026 | 0.188 | 97.000 | 1,180,000 | 42.166 | 475,000 | 0.179 | ||
| 26/10/2026 | 0.181 | 97.950 | 330,000 | 42.558 | ||||
| 23/10/2026 | 0.182 | 97.800 | 2,960,000 | 41.833 | 1,455,000 | 0.184 | ||
| 22/10/2026 | 0.189 | 97.350 | 6,565,000 | 42.290 | 1,720,000 | 0.186 | 2,575,000 | 0.162 |
| 21/10/2026 | 0.132 | 103.700 | 4,690,000 | 41.607 | 2,340,000 | 0.118 | 2,210,000 | 0.116 |
| 20/10/2026 | 0.121 | 104.900 | 10,545,000 | 40.868 | 4,805,000 | 0.120 | 4,830,000 | 0.118 |
| 16/10/2026 | 0.102 | 108.800 | 8,515,000 | 41.698 | 4,230,000 | 0.095 | 3,885,000 | 0.098 |
| 15/10/2026 | 0.115 | 106.400 | 11,835,000 | 40.988 | 5,995,000 | 0.111 | 3,970,000 | 0.114 |
| 14/10/2026 | 0.092 | 110.500 | 25,140,000 | 41.249 | 11,555,000 | 0.096 | 13,265,000 | 0.096 |
| 13/10/2026 | 0.109 | 107.200 | 9,725,000 | 40.443 | 3,975,000 | 0.118 | 5,515,000 | 0.116 |
| 12/10/2026 | 0.106 | 108.200 | 12,760,000 | 41.058 | 6,300,000 | 0.100 | 5,435,000 | 0.098 |
| 09/10/2026 | 0.113 | 107.000 | 6,065,000 | 40.399 | 1,825,000 | 0.118 | 3,650,000 | 0.118 |
| 08/10/2026 | 0.133 | 104.300 | 6,275,000 | 40.553 | 2,980,000 | 0.124 | 2,745,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
