27319 康方華泰六乙購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.049 | 109.100 | 2,580,000 | 83.632 | 1,290,000 | 0.040 | 1,280,000 | 0.039 |
| 08/10/2026 | 0.043 | 105.700 | 3,240,000 | 84.154 | 1,620,000 | 0.051 | 1,620,000 | 0.054 |
| 07/10/2026 | 0.051 | 109.100 | 1,800,000 | 83.853 | 900,000 | 0.051 | 900,000 | 0.051 |
| 06/10/2026 | 0.055 | 110.600 | 2,910,000 | 83.570 | 1,460,000 | 0.056 | 1,450,000 | 0.056 |
| 05/10/2026 | 0.047 | 106.000 | 3,240,000 | 84.862 | 1,620,000 | 0.048 | 1,620,000 | 0.047 |
| 02/10/2026 | 0.050 | 106.800 | 2,130,000 | 84.125 | 1,070,000 | 0.048 | 1,060,000 | 0.048 |
| 30/09/2026 | 0.056 | 108.700 | 10,250,000 | 84.015 | 5,070,000 | 0.053 | 5,170,000 | 0.052 |
| 29/09/2026 | 0.052 | 106.300 | 46,030,000 | 84.647 | 22,730,000 | 0.049 | 23,270,000 | 0.049 |
| 28/09/2026 | 0.029 | 92.000 | 0 | 88.094 | ||||
| 25/09/2026 | 0.031 | 93.550 | 1,800,000 | 86.203 | 900,000 | 0.031 | 900,000 | 0.031 |
| 24/09/2026 | 0.033 | 93.900 | 20,000 | 86.879 | 10,000 | 0.034 | 10,000 | 0.034 |
| 23/09/2026 | 0.040 | 97.500 | 2,180,000 | 86.605 | 1,080,000 | 0.040 | 1,100,000 | 0.040 |
| 22/09/2026 | 0.039 | 95.900 | 2,660,000 | 87.686 | 1,360,000 | 0.041 | 1,300,000 | 0.041 |
| 21/09/2026 | 0.046 | 99.300 | 22,250,000 | 87.220 | 11,390,000 | 0.043 | 10,350,000 | 0.043 |
| 18/09/2026 | 0.033 | 90.500 | 2,480,000 | 88.966 | 1,130,000 | 0.036 | 1,350,000 | 0.035 |
| 17/09/2026 | 0.033 | 90.750 | 2,670,000 | 88.179 | 1,300,000 | 0.033 | 1,370,000 | 0.034 |
| 16/09/2026 | 0.033 | 90.400 | 3,040,000 | 88.240 | 1,130,000 | 0.036 | 1,660,000 | 0.035 |
| 15/09/2026 | 0.042 | 95.250 | 3,450,000 | 87.663 | 2,000,000 | 0.041 | 1,440,000 | 0.041 |
| 14/09/2026 | 0.043 | 95.700 | 4,550,000 | 87.293 | 2,280,000 | 0.038 | 2,270,000 | 0.038 |
| 11/09/2026 | 0.036 | 90.300 | 3,060,000 | 88.613 | 1,120,000 | 0.038 | 1,890,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
