27334 快手信證六甲購Ｂ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.045 | 45.480 | 450,000 | 58.990 | 50,000 | 0.046 | 350,000 | 0.045 |
| 04/08/2026 | 0.045 | 45.520 | 270,000 | 58.594 | 65,000 | 0.043 | 85,000 | 0.039 |
| 03/08/2026 | 0.042 | 45.020 | 1,120,000 | 58.194 | 490,000 | 0.045 | ||
| 31/07/2026 | 0.037 | 43.700 | 130,000 | 58.541 | 80,000 | 0.040 | ||
| 30/07/2026 | 0.034 | 42.940 | 1,225,000 | 58.708 | 840,000 | 0.034 | ||
| 29/07/2026 | 0.034 | 42.800 | 560,000 | 58.889 | 315,000 | 0.033 | 15,000 | 0.034 |
| 28/07/2026 | 0.032 | 42.340 | 575,000 | 58.717 | 575,000 | 0.031 | ||
| 27/07/2026 | 0.033 | 42.660 | 220,000 | 58.179 | 110,000 | 0.033 | ||
| 24/07/2026 | 0.032 | 42.100 | 575,000 | 58.483 | 245,000 | 0.031 | ||
| 23/07/2026 | 0.037 | 43.080 | 805,000 | 58.523 | 625,000 | 0.037 | ||
| 22/07/2026 | 0.035 | 42.700 | 1,480,000 | 58.181 | 5,000 | 0.034 | 1,300,000 | 0.037 |
| 21/07/2026 | 0.050 | 45.100 | 0 | 59.295 | ||||
| 20/07/2026 | 0.050 | 45.260 | 255,000 | 58.563 | 155,000 | 0.051 | ||
| 17/07/2026 | 0.041 | 43.280 | 720,000 | 58.967 | 485,000 | 0.048 | ||
| 16/07/2026 | 0.066 | 46.920 | 1,040,000 | 60.343 | 430,000 | 0.066 | 460,000 | 0.066 |
| 15/07/2026 | 0.049 | 44.700 | 1,500,000 | 58.646 | 1,250,000 | 0.050 | ||
| 14/07/2026 | 0.050 | 43.800 | 0 | 61.814 | ||||
| 13/07/2026 | 0.044 | 43.600 | 1,490,000 | 58.898 | 295,000 | 0.046 | 1,000,000 | 0.044 |
| 10/07/2026 | 0.042 | 43.040 | 1,465,000 | 58.800 | 940,000 | 0.043 | 200,000 | 0.048 |
| 09/07/2026 | 0.039 | 42.100 | 1,100,000 | 59.627 | 1,100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
