27339 平醫信證六八購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.027 | 11.110 | 0 | 76.324 | ||||
| 06/05/2026 | 0.026 | 10.760 | 0 | 79.036 | ||||
| 05/05/2026 | 0.028 | 10.930 | 0 | 78.323 | ||||
| 04/05/2026 | 0.028 | 10.940 | 0 | 77.809 | ||||
| 30/04/2026 | 0.028 | 10.750 | 0 | 78.356 | ||||
| 29/04/2026 | 0.028 | 10.850 | 0 | 76.869 | ||||
| 28/04/2026 | 0.028 | 10.690 | 0 | 78.259 | ||||
| 27/04/2026 | 0.033 | 11.010 | 0 | 77.959 | ||||
| 24/04/2026 | 0.041 | 11.290 | 0 | 78.870 | ||||
| 23/04/2026 | 0.056 | 11.750 | 0 | 81.589 | ||||
| 22/04/2026 | 0.062 | 11.970 | 100,000 | 81.655 | 100,000 | 0.065 | ||
| 21/04/2026 | 0.069 | 12.250 | 380,000 | 81.352 | 100,000 | 0.066 | 280,000 | 0.069 |
| 20/04/2026 | 0.070 | 12.220 | 446,000 | 81.792 | 223,000 | 0.070 | 223,000 | 0.073 |
| 17/04/2026 | 0.068 | 12.050 | 0 | 81.773 | ||||
| 16/04/2026 | 0.076 | 12.240 | 0 | 82.772 | ||||
| 15/04/2026 | 0.070 | 11.890 | 0 | 83.845 | ||||
| 14/04/2026 | 0.071 | 11.810 | 100,000 | 84.957 | 100,000 | 0.067 | ||
| 13/04/2026 | 0.067 | 11.560 | 0 | 85.679 | ||||
| 10/04/2026 | 0.086 | 12.150 | 0 | 86.024 | ||||
| 09/04/2026 | 0.093 | 12.030 | 100,000 | 90.010 | 100,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
