| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.200 | 25.680 | 0 | |||||
| 28/10/2026 | 0.200 | 25.620 | 0 | |||||
| 27/10/2026 | 0.200 | 25.660 | 0 | |||||
| 26/10/2026 | 0.200 | 26.900 | 14,000 | 60.287 | ||||
| 23/10/2026 | 0.200 | 26.800 | 110,000 | 33.480 | ||||
| 22/10/2026 | 0.305 | 25.800 | 112,000 | 54.092 | 4,000 | 0.295 | ||
| 21/10/2026 | 0.202 | 26.800 | 160,000 | 33.388 | 24,000 | 0.150 | ||
| 20/10/2026 | 0.197 | 27.060 | 0 | 47.236 | ||||
| 16/10/2026 | 0.222 | 26.660 | 1,098,000 | 35.091 | 614,000 | 0.179 | ||
| 15/10/2026 | 0.196 | 27.080 | 5,156,000 | 39.402 | 6,000 | 0.229 | ||
| 14/10/2026 | 0.270 | 26.380 | 100,000 | 50.081 | ||||
| 13/10/2026 | 0.390 | 25.040 | 0 | 55.423 | ||||
| 12/10/2026 | 0.425 | 24.520 | 0 | 39.001 | ||||
| 09/10/2026 | 0.315 | 25.960 | 0 | 50.795 | ||||
| 08/10/2026 | 0.510 | 23.660 | 0 | 41.539 | ||||
| 07/10/2026 | 0.480 | 23.940 | 0 | 33.300 | ||||
| 06/10/2026 | 0.475 | 24.260 | 0 | 60.245 | ||||
| 05/10/2026 | 0.500 | 23.880 | 4,000 | 53.043 | ||||
| 02/10/2026 | 0.470 | 24.240 | 524,000 | 51.886 | 264,000 | 0.510 | 260,000 | 0.497 |
| 30/09/2026 | 0.375 | 25.240 | 172,000 | 44.270 | 172,000 | 0.375 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF