27369 寧德信證七四沽Ａ (認沽證)
按盤價 
0.135 -0.002 (-1.460%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.137 | 507.000 | 425,000 | 43.393 | 300,000 | 0.135 | 20,000 | 0.138 |
| 17/09/2026 | 0.136 | 507.000 | 1,430,000 | 42.986 | 50,000 | 0.135 | ||
| 16/09/2026 | 0.142 | 501.000 | 17,470,000 | 43.120 | 455,000 | 0.151 | 12,990,000 | 0.146 |
| 15/09/2026 | 0.131 | 516.000 | 21,195,000 | 43.690 | 2,165,000 | 0.132 | 18,770,000 | 0.129 |
| 14/09/2026 | 0.107 | 549.000 | 80,000 | 43.951 | 70,000 | 0.103 | ||
| 11/09/2026 | 0.110 | 547.500 | 80,000 | 44.311 | 80,000 | 0.110 | ||
| 10/09/2026 | 0.100 | 561.500 | 0 | 44.037 | ||||
| 09/09/2026 | 0.101 | 562.000 | 0 | 44.368 | ||||
| 08/09/2026 | 0.101 | 562.000 | 70,000 | 44.283 | 70,000 | 0.105 | ||
| 07/09/2026 | 0.093 | 572.500 | 100,000 | 43.743 | 100,000 | 0.091 | ||
| 04/09/2026 | 0.091 | 574.500 | 60,000 | 43.243 | 60,000 | 0.091 | ||
| 03/09/2026 | 0.098 | 567.500 | 150,000 | 44.016 | 100,000 | 0.096 | 50,000 | 0.098 |
| 02/09/2026 | 0.099 | 564.500 | 115,000 | 43.658 | 65,000 | 0.099 | ||
| 01/09/2026 | 0.084 | 592.000 | 20,000 | 43.871 | 20,000 | 0.080 | ||
| 31/08/2026 | 0.082 | 599.500 | 45,000 | 44.420 | 45,000 | 0.081 | ||
| 28/08/2026 | 0.076 | 616.500 | 525,000 | 44.959 | 360,000 | 0.076 | 160,000 | 0.076 |
| 27/08/2026 | 0.078 | 613.500 | 1,780,000 | 45.056 | 890,000 | 0.078 | 890,000 | 0.080 |
| 26/08/2026 | 0.078 | 618.000 | 0 | 45.667 | ||||
| 25/08/2026 | 0.078 | 621.000 | 525,000 | 46.014 | 305,000 | 0.075 | 200,000 | 0.077 |
| 24/08/2026 | 0.069 | 638.500 | 140,000 | 45.537 | 140,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
