| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.012 | 6.250 | 0 | 80.676 | ||||
| 27/10/2026 | 0.012 | 6.290 | 0 | 79.727 | ||||
| 26/10/2026 | 0.012 | 6.300 | 0 | 79.222 | ||||
| 23/10/2026 | 0.012 | 6.340 | 0 | 77.596 | ||||
| 22/10/2026 | 0.012 | 6.250 | 0 | 78.530 | ||||
| 21/10/2026 | 0.012 | 6.395 | 0 | 76.154 | ||||
| 20/10/2026 | 0.012 | 6.435 | 0 | 75.275 | ||||
| 16/10/2026 | 0.012 | 6.455 | 0 | 73.737 | ||||
| 15/10/2026 | 0.012 | 6.625 | 0 | 71.184 | ||||
| 14/10/2026 | 0.012 | 6.690 | 0 | 70.049 | ||||
| 13/10/2026 | 0.012 | 6.635 | 0 | 70.470 | ||||
| 12/10/2026 | 0.012 | 6.490 | 0 | 72.071 | ||||
| 09/10/2026 | 0.012 | 6.585 | 0 | 69.983 | ||||
| 08/10/2026 | 0.012 | 6.510 | 0 | 70.672 | ||||
| 07/10/2026 | 0.012 | 6.685 | 0 | 68.174 | ||||
| 06/10/2026 | 0.012 | 6.550 | 0 | 69.625 | ||||
| 05/10/2026 | 0.012 | 6.585 | 0 | 68.914 | ||||
| 02/10/2026 | 0.012 | 6.630 | 0 | 67.574 | ||||
| 30/09/2026 | 0.012 | 6.620 | 0 | 67.197 | ||||
| 29/09/2026 | 0.012 | 6.620 | 0 | 66.951 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF