27393 騰訊匯豐六九購Ｃ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.020 | 479.200 | 0 | 46.623 | ||||
| 05/08/2026 | 0.024 | 492.200 | 10,290,000 | 44.212 | 9,180,000 | 0.026 | ||
| 04/08/2026 | 0.023 | 487.600 | 790,000 | 44.660 | ||||
| 03/08/2026 | 0.025 | 490.400 | 960,000 | 44.242 | 400,000 | 0.024 | ||
| 31/07/2026 | 0.019 | 475.200 | 8,250,000 | 44.612 | 830,000 | 0.016 | 1,650,000 | 0.018 |
| 30/07/2026 | 0.015 | 471.800 | 8,560,000 | 43.103 | 7,750,000 | 0.016 | ||
| 29/07/2026 | 0.015 | 466.400 | 3,910,000 | 44.107 | 1,350,000 | 0.015 | ||
| 28/07/2026 | 0.012 | 447.200 | 300,000 | 46.824 | ||||
| 27/07/2026 | 0.012 | 443.000 | 750,000 | 47.494 | ||||
| 24/07/2026 | 0.010 | 434.600 | 800,000 | 46.988 | ||||
| 23/07/2026 | 0.013 | 445.200 | 580,000 | 46.048 | ||||
| 22/07/2026 | 0.013 | 440.600 | 1,880,000 | 46.826 | ||||
| 21/07/2026 | 0.021 | 474.000 | 2,620,000 | 42.163 | 1,620,000 | 0.022 | ||
| 20/07/2026 | 0.023 | 477.800 | 1,250,000 | 41.676 | ||||
| 17/07/2026 | 0.017 | 461.600 | 21,550,000 | 42.179 | 1,770,000 | 0.021 | 18,390,000 | 0.022 |
| 16/07/2026 | 0.031 | 484.000 | 7,650,000 | 41.603 | 2,410,000 | 0.032 | 2,570,000 | 0.031 |
| 15/07/2026 | 0.027 | 474.000 | 3,940,000 | 42.519 | 3,940,000 | 0.027 | ||
| 14/07/2026 | 0.019 | 456.200 | 2,890,000 | 43.510 | 1,190,000 | 0.020 | 200,000 | 0.017 |
| 13/07/2026 | 0.021 | 457.600 | 9,070,000 | 43.727 | 3,230,000 | 0.032 | 5,450,000 | 0.023 |
| 10/07/2026 | 0.026 | 460.200 | 12,720,000 | 44.126 | 770,000 | 0.032 | 6,420,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
