27424 美高華泰六十購Ａ (認購證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.100 | 11.350 | 2,212,000 | 47.398 | 1,106,000 | 0.100 | 1,106,000 | 0.102 |
| 07/05/2026 | 0.104 | 11.410 | 3,570,000 | 47.393 | 1,706,000 | 0.108 | 1,864,000 | 0.109 |
| 06/05/2026 | 0.110 | 11.480 | 4,608,000 | 47.648 | 2,440,000 | 0.103 | 2,164,000 | 0.102 |
| 05/05/2026 | 0.093 | 11.170 | 4,972,000 | 47.546 | 2,384,000 | 0.090 | 2,588,000 | 0.089 |
| 04/05/2026 | 0.099 | 11.240 | 3,522,000 | 47.883 | 1,648,000 | 0.107 | 1,874,000 | 0.106 |
| 30/04/2026 | 0.125 | 11.680 | 4,042,000 | 47.406 | 2,066,000 | 0.123 | 1,976,000 | 0.123 |
| 29/04/2026 | 0.125 | 11.650 | 2,874,000 | 47.609 | 1,442,000 | 0.107 | 1,332,000 | 0.106 |
| 28/04/2026 | 0.099 | 11.120 | 2,728,000 | 48.369 | 1,264,000 | 0.112 | 1,464,000 | 0.112 |
| 27/04/2026 | 0.119 | 11.490 | 3,312,000 | 48.038 | 1,706,000 | 0.116 | 1,606,000 | 0.116 |
| 24/04/2026 | 0.107 | 11.280 | 1,996,000 | 47.670 | 998,000 | 0.103 | 998,000 | 0.101 |
| 23/04/2026 | 0.108 | 11.330 | 2,640,000 | 47.184 | 1,320,000 | 0.108 | 1,320,000 | 0.107 |
| 22/04/2026 | 0.108 | 11.270 | 2,624,000 | 47.707 | 1,172,000 | 0.115 | 1,352,000 | 0.114 |
| 21/04/2026 | 0.125 | 11.540 | 3,812,000 | 47.841 | 1,906,000 | 0.133 | 1,906,000 | 0.131 |
| 20/04/2026 | 0.134 | 11.570 | 1,744,000 | 48.983 | 872,000 | 0.133 | 872,000 | 0.130 |
| 17/04/2026 | 0.125 | 11.530 | 4,300,000 | 47.431 | 1,800,000 | 0.124 | 2,400,000 | 0.122 |
| 16/04/2026 | 0.121 | 11.390 | 2,694,000 | 48.121 | 1,438,000 | 0.116 | 1,256,000 | 0.114 |
| 15/04/2026 | 0.109 | 11.060 | 2,100,000 | 49.335 | 1,050,000 | 0.112 | 1,050,000 | 0.113 |
| 14/04/2026 | 0.107 | 11.090 | 2,594,000 | 48.591 | 1,196,000 | 0.101 | 1,398,000 | 0.105 |
| 13/04/2026 | 0.107 | 11.050 | 3,272,000 | 48.894 | 1,636,000 | 0.104 | 1,636,000 | 0.105 |
| 10/04/2026 | 0.113 | 11.180 | 2,312,000 | 48.262 | 1,156,000 | 0.115 | 1,156,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
