27438 美高信證七七購Ａ (認購證)
按盤價 
0.136 -0.003 (-2.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.139 | 11.350 | 0 | 53.327 | ||||
| 07/05/2026 | 0.141 | 11.410 | 68,000 | 53.125 | 68,000 | 0.141 | ||
| 06/05/2026 | 0.144 | 11.480 | 1,452,000 | 53.046 | 696,000 | 0.143 | 756,000 | 0.143 |
| 05/05/2026 | 0.133 | 11.170 | 0 | 53.571 | ||||
| 04/05/2026 | 0.136 | 11.240 | 9,400,000 | 53.514 | 4,700,000 | 0.139 | 4,700,000 | 0.140 |
| 30/04/2026 | 0.163 | 11.680 | 6,800,000 | 54.915 | 3,400,000 | 0.159 | 3,400,000 | 0.160 |
| 29/04/2026 | 0.165 | 11.650 | 7,200,000 | 55.582 | 3,600,000 | 0.160 | 3,600,000 | 0.160 |
| 28/04/2026 | 0.148 | 11.120 | 5,200,000 | 57.065 | 2,600,000 | 0.155 | 2,600,000 | 0.155 |
| 27/04/2026 | 0.167 | 11.490 | 5,400,000 | 57.511 | 2,700,000 | 0.168 | 2,700,000 | 0.167 |
| 24/04/2026 | 0.165 | 11.280 | 0 | 59.006 | ||||
| 23/04/2026 | 0.165 | 11.330 | 0 | 58.420 | ||||
| 22/04/2026 | 0.163 | 11.270 | 6,400,000 | 58.517 | 3,200,000 | 0.163 | 3,200,000 | 0.162 |
| 21/04/2026 | 0.174 | 11.540 | 0 | 58.219 | ||||
| 20/04/2026 | 0.179 | 11.570 | 1,200,000 | 58.923 | 600,000 | 0.179 | 600,000 | 0.179 |
| 17/04/2026 | 0.174 | 11.530 | 600,000 | 58.039 | 300,000 | 0.174 | 300,000 | 0.174 |
| 16/04/2026 | 0.169 | 11.390 | 1,216,000 | 58.309 | 608,000 | 0.167 | 608,000 | 0.167 |
| 15/04/2026 | 0.155 | 11.060 | 0 | 58.471 | ||||
| 14/04/2026 | 0.155 | 11.090 | 1,080,000 | 58.271 | 540,000 | 0.152 | 540,000 | 0.153 |
| 13/04/2026 | 0.156 | 11.050 | 4,400,000 | 58.834 | 2,200,000 | 0.153 | 2,200,000 | 0.154 |
| 10/04/2026 | 0.162 | 11.180 | 4,480,000 | 58.657 | 2,240,000 | 0.162 | 2,240,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
