27438 美高信證七七購Ａ (認購證)
按盤價 
0.083 -0.001 (-1.190%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.084 | 10.220 | 416,000 | 1,000,000 | 1.430 | 416,000 | 0.091 | ||
| 06/08/2026 | 0.118 | 11.080 | 0 | 584,000 | 0.830 | ||||
| 05/08/2026 | 0.119 | 11.220 | 0 | 584,000 | 0.830 | ||||
| 04/08/2026 | 0.119 | 11.130 | 0 | 584,000 | 0.830 | ||||
| 03/08/2026 | 0.123 | 11.250 | 0 | 584,000 | 0.830 | ||||
| 31/07/2026 | 0.128 | 11.360 | 0 | 584,000 | 0.830 | ||||
| 30/07/2026 | 0.126 | 11.350 | 0 | 584,000 | 0.830 | ||||
| 29/07/2026 | 0.106 | 11.020 | 0 | 584,000 | 0.830 | ||||
| 28/07/2026 | 0.101 | 10.830 | 0 | 584,000 | 0.830 | ||||
| 27/07/2026 | 0.106 | 10.900 | 452,000 | 584,000 | 0.830 | 452,000 | 0.106 | ||
| 24/07/2026 | 0.086 | 10.470 | 0 | 1,036,000 | 1.480 | ||||
| 23/07/2026 | 0.085 | 10.430 | 0 | 1,036,000 | 1.480 | ||||
| 22/07/2026 | 0.082 | 10.190 | 0 | 1,036,000 | 1.480 | ||||
| 21/07/2026 | 0.082 | 10.260 | 200,000 | 1,036,000 | 1.480 | 200,000 | 0.081 | ||
| 20/07/2026 | 0.086 | 10.370 | 0 | 1,236,000 | 1.770 | ||||
| 17/07/2026 | 0.085 | 10.270 | 120,000 | 1,236,000 | 1.770 | 120,000 | 0.085 | ||
| 16/07/2026 | 0.091 | 10.380 | 200,000 | 1,116,000 | 1.590 | 200,000 | 0.091 | ||
| 15/07/2026 | 0.080 | 10.060 | 0 | 916,000 | 1.310 | ||||
| 14/07/2026 | 0.083 | 10.220 | 0 | 916,000 | 1.310 | ||||
| 13/07/2026 | 0.082 | 10.160 | 452,000 | 916,000 | 1.310 | 452,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
