27439 兗礦信證七四購Ａ (認購證)
按盤價 
0.114 +0.001 (+0.885%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.113 | 14.700 | 0 | 59.416 | ||||
| 06/05/2026 | 0.141 | 15.760 | 884,000 | 58.477 | 442,000 | 0.142 | 442,000 | 0.143 |
| 05/05/2026 | 0.159 | 16.110 | 0 | 59.575 | ||||
| 04/05/2026 | 0.164 | 16.290 | 0 | 59.268 | ||||
| 30/04/2026 | 0.167 | 16.380 | 1,604,000 | 58.895 | 802,000 | 0.165 | 802,000 | 0.165 |
| 29/04/2026 | 0.164 | 16.160 | 1,350,000 | 59.623 | 672,000 | 0.162 | 672,000 | 0.161 |
| 28/04/2026 | 0.133 | 15.260 | 668,000 | 59.340 | 334,000 | 0.135 | 334,000 | 0.135 |
| 27/04/2026 | 0.128 | 14.980 | 332,000 | 59.968 | 166,000 | 0.136 | 166,000 | 0.136 |
| 24/04/2026 | 0.136 | 15.320 | 674,000 | 59.213 | 334,000 | 0.135 | 340,000 | 0.136 |
| 23/04/2026 | 0.136 | 15.240 | 168,000 | 59.608 | 84,000 | 0.116 | 84,000 | 0.116 |
| 22/04/2026 | 0.116 | 14.490 | 0 | 60.071 | ||||
| 21/04/2026 | 0.118 | 14.600 | 260,000 | 59.819 | 130,000 | 0.120 | 130,000 | 0.121 |
| 20/04/2026 | 0.106 | 14.150 | 0 | 59.902 | ||||
| 17/04/2026 | 0.116 | 14.390 | 0 | 60.333 | ||||
| 16/04/2026 | 0.126 | 14.710 | 0 | 60.352 | ||||
| 15/04/2026 | 0.126 | 14.700 | 680,000 | 60.329 | 340,000 | 0.115 | 340,000 | 0.112 |
| 14/04/2026 | 0.125 | 14.740 | 0 | 59.935 | ||||
| 13/04/2026 | 0.117 | 14.460 | 0 | 59.914 | ||||
| 10/04/2026 | 0.112 | 14.250 | 0 | 59.885 | ||||
| 09/04/2026 | 0.102 | 13.820 | 272,000 | 60.214 | 136,000 | 0.102 | 136,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
