27477 港交星展六九購Ｂ (認購證)
按盤價 
0.017 -0.005 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.022 | 371.200 | 0 | 30.646 | ||||
| 23/06/2026 | 0.022 | 371.000 | 600,000 | 30.504 | 240,000 | 0.022 | 360,000 | 0.020 |
| 22/06/2026 | 0.027 | 377.600 | 20,000 | 29.769 | 20,000 | 0.027 | ||
| 18/06/2026 | 0.028 | 374.800 | 200,000 | 30.248 | 200,000 | 0.028 | ||
| 17/06/2026 | 0.042 | 383.400 | 420,000 | 30.780 | 300,000 | 0.041 | 120,000 | 0.042 |
| 16/06/2026 | 0.042 | 386.000 | 20,000 | 29.742 | 20,000 | 0.042 | ||
| 15/06/2026 | 0.047 | 386.800 | 200,000 | 30.381 | 150,000 | 0.043 | 50,000 | 0.047 |
| 12/06/2026 | 0.036 | 380.600 | 660,000 | 29.480 | 530,000 | 0.036 | ||
| 11/06/2026 | 0.030 | 374.000 | 830,000 | 29.896 | 140,000 | 0.029 | 690,000 | 0.030 |
| 10/06/2026 | 0.041 | 383.000 | 350,000 | 29.529 | 350,000 | 0.041 | ||
| 09/06/2026 | 0.048 | 384.000 | 181,680,000 | 30.559 | 90,820,000 | 0.049 | 90,860,000 | 0.049 |
| 08/06/2026 | 0.050 | 386.800 | 204,240,000 | 29.859 | 101,900,000 | 0.051 | 102,240,000 | 0.050 |
| 05/06/2026 | 0.075 | 396.400 | 80,100,000 | 30.489 | 40,000,000 | 0.079 | 40,100,000 | 0.079 |
| 04/06/2026 | 0.088 | 400.800 | 20,040,000 | 30.742 | 10,030,000 | 0.088 | 10,010,000 | 0.087 |
| 03/06/2026 | 0.108 | 409.400 | 4,480,000 | 30.150 | 4,380,000 | 0.105 | 100,000 | 0.109 |
| 02/06/2026 | 0.119 | 410.400 | 4,330,000 | 31.052 | 4,330,000 | 0.113 | ||
| 01/06/2026 | 0.093 | 400.200 | 0 | 31.218 | ||||
| 29/05/2026 | 0.093 | 399.800 | 0 | 30.906 | ||||
| 28/05/2026 | 0.093 | 396.200 | 0 | 32.073 | ||||
| 27/05/2026 | 0.103 | 402.200 | 60,000 | 31.134 | 30,000 | 0.103 | 30,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
