| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 50.100 | 0 | 80.731 | |||||
| 07/08/2026 | 49.920 | 0 | 79.256 | |||||
| 06/08/2026 | 49.120 | 0 | 80.834 | |||||
| 05/08/2026 | 50.650 | 0 | 76.037 | |||||
| 04/08/2026 | 50.450 | 0 | 75.980 | |||||
| 03/08/2026 | 51.850 | 0 | 71.729 | |||||
| 31/07/2026 | 0.014 | 53.400 | 0 | 66.267 | ||||
| 30/07/2026 | 0.016 | 54.250 | 0 | 65.910 | ||||
| 29/07/2026 | 0.016 | 54.600 | 1,665,000 | 64.580 | 1,665,000 | 0.015 | ||
| 28/07/2026 | 49.680 | 0 | 71.537 | |||||
| 27/07/2026 | 48.080 | 0 | 75.088 | |||||
| 24/07/2026 | 0.012 | 47.980 | 0 | 73.839 | ||||
| 23/07/2026 | 0.012 | 48.960 | 0 | 70.925 | ||||
| 22/07/2026 | 47.640 | 0 | 73.731 | |||||
| 21/07/2026 | 48.640 | 0 | 70.806 | |||||
| 20/07/2026 | 0.012 | 49.120 | 0 | 69.201 | ||||
| 17/07/2026 | 48.940 | 0 | 68.358 | |||||
| 16/07/2026 | 50.400 | 0 | 64.553 | |||||
| 15/07/2026 | 48.780 | 0 | 67.919 | |||||
| 14/07/2026 | 48.560 | 0 | 68.072 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF