27517 美團法巴六乙購Ｅ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.014 | 73.200 | 0 | 49.189 | ||||
| 21/09/2026 | 0.015 | 74.000 | 0 | 48.300 | ||||
| 18/09/2026 | 0.015 | 73.200 | 0 | 48.691 | ||||
| 17/09/2026 | 0.015 | 72.900 | 0 | 48.882 | ||||
| 16/09/2026 | 0.018 | 74.450 | 0 | 48.198 | ||||
| 15/09/2026 | 0.020 | 74.750 | 0 | 48.757 | ||||
| 14/09/2026 | 0.022 | 75.050 | 0 | 49.237 | ||||
| 11/09/2026 | 0.023 | 75.100 | 395,000 | 48.861 | 395,000 | 0.023 | ||
| 10/09/2026 | 0.024 | 74.750 | 0 | 49.790 | ||||
| 09/09/2026 | 0.030 | 77.800 | 0 | 47.451 | ||||
| 08/09/2026 | 0.039 | 80.600 | 120,000 | 46.365 | ||||
| 07/09/2026 | 0.040 | 80.050 | 0 | 47.547 | ||||
| 04/09/2026 | 0.045 | 81.750 | 400,000 | 45.683 | ||||
| 03/09/2026 | 0.032 | 77.650 | 180,000 | 47.074 | ||||
| 02/09/2026 | 0.037 | 78.750 | 775,000 | 47.216 | 235,000 | 0.033 | 440,000 | 0.034 |
| 01/09/2026 | 0.032 | 76.650 | 1,095,000 | 48.316 | 550,000 | 0.033 | 545,000 | 0.035 |
| 31/08/2026 | 0.039 | 78.900 | 215,000 | 47.339 | 10,000 | 0.039 | 205,000 | 0.039 |
| 28/08/2026 | 0.040 | 77.500 | 20,000 | 49.501 | 10,000 | 0.043 | 10,000 | 0.042 |
| 27/08/2026 | 0.042 | 77.500 | 0 | 50.113 | ||||
| 26/08/2026 | 0.046 | 78.050 | 70,000 | 50.550 | 70,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
