27517 美團法巴六乙購Ｅ (認購證)
按盤價 
0.134 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.134 | 84.250 | 1,040,000 | 45.709 | 480,000 | 0.139 | 520,000 | 0.138 |
| 06/05/2026 | 0.124 | 82.500 | 1,305,000 | 46.283 | 340,000 | 0.126 | 655,000 | 0.125 |
| 05/05/2026 | 0.131 | 83.550 | 1,295,000 | 46.023 | 850,000 | 0.127 | 445,000 | 0.130 |
| 04/05/2026 | 0.140 | 84.450 | 4,190,000 | 46.306 | 1,745,000 | 0.149 | 1,730,000 | 0.152 |
| 30/04/2026 | 0.132 | 83.250 | 24,330,000 | 46.130 | 12,115,000 | 0.128 | 10,655,000 | 0.127 |
| 29/04/2026 | 0.132 | 83.150 | 14,085,000 | 46.174 | 5,995,000 | 0.129 | 6,530,000 | 0.128 |
| 28/04/2026 | 0.111 | 80.300 | 14,855,000 | 46.027 | 7,630,000 | 0.114 | 6,605,000 | 0.114 |
| 27/04/2026 | 0.123 | 81.850 | 9,955,000 | 46.114 | 4,750,000 | 0.117 | 4,935,000 | 0.118 |
| 24/04/2026 | 0.128 | 82.450 | 35,625,000 | 45.896 | 17,005,000 | 0.127 | 17,370,000 | 0.128 |
| 23/04/2026 | 0.133 | 83.100 | 18,310,000 | 45.799 | 9,205,000 | 0.133 | 8,750,000 | 0.133 |
| 22/04/2026 | 0.144 | 84.250 | 31,045,000 | 46.079 | 15,470,000 | 0.146 | 14,190,000 | 0.145 |
| 21/04/2026 | 0.163 | 86.450 | 22,945,000 | 46.196 | 9,470,000 | 0.153 | 11,465,000 | 0.156 |
| 20/04/2026 | 0.155 | 85.150 | 13,115,000 | 46.650 | 6,620,000 | 0.156 | 5,935,000 | 0.156 |
| 17/04/2026 | 0.165 | 86.500 | 285,000 | 46.059 | 285,000 | 0.153 | ||
| 16/04/2026 | 0.188 | 88.750 | 995,000 | 46.482 | 575,000 | 0.189 | 420,000 | 0.180 |
| 15/04/2026 | 0.166 | 86.300 | 15,240,000 | 46.350 | 4,995,000 | 0.171 | 8,005,000 | 0.167 |
| 14/04/2026 | 0.157 | 85.100 | 12,125,000 | 46.598 | 5,680,000 | 0.155 | 5,725,000 | 0.156 |
| 13/04/2026 | 0.170 | 86.450 | 435,000 | 46.772 | 220,000 | 0.170 | 215,000 | 0.165 |
| 10/04/2026 | 0.180 | 87.600 | 2,365,000 | 46.431 | 1,430,000 | 0.193 | 935,000 | 0.195 |
| 09/04/2026 | 0.180 | 88.000 | 2,305,000 | 45.689 | 1,100,000 | 0.181 | 1,125,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
