| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.215 | 9.480 | 0 | 66.753 | ||||
| 11/05/2026 | 0.221 | 9.550 | 20,000 | 67.169 | 20,000 | 0.223 | ||
| 08/05/2026 | 0.223 | 9.590 | 0 | 66.696 | ||||
| 07/05/2026 | 0.225 | 9.660 | 5,790,000 | 65.917 | 5,790,000 | 0.224 | ||
| 06/05/2026 | 0.192 | 9.080 | 50,000 | 66.186 | 50,000 | 0.192 | ||
| 05/05/2026 | 0.177 | 8.800 | 10,000 | 66.364 | 10,000 | 0.176 | ||
| 04/05/2026 | 0.172 | 8.710 | 0 | 66.231 | ||||
| 30/04/2026 | 0.166 | 8.520 | 0 | 67.126 | ||||
| 29/04/2026 | 0.166 | 8.600 | 0 | 65.661 | ||||
| 28/04/2026 | 0.165 | 8.320 | 0 | 70.000 | ||||
| 27/04/2026 | 0.172 | 8.370 | 0 | 71.281 | ||||
| 24/04/2026 | 0.174 | 8.420 | 50,000 | 70.707 | 50,000 | 0.174 | ||
| 23/04/2026 | 0.182 | 8.500 | 0 | 71.743 | ||||
| 22/04/2026 | 0.198 | 8.750 | 0 | 72.251 | ||||
| 21/04/2026 | 0.198 | 8.820 | 0 | 71.017 | ||||
| 20/04/2026 | 0.189 | 8.550 | 0 | 72.828 | ||||
| 17/04/2026 | 0.193 | 8.580 | 0 | 73.203 | ||||
| 16/04/2026 | 0.210 | 8.850 | 0 | 73.571 | ||||
| 15/04/2026 | 0.210 | 8.780 | 0 | 74.692 | ||||
| 14/04/2026 | 0.217 | 8.880 | 60,000 | 75.096 | 60,000 | 0.217 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF