27628 銀河法巴六九購Ａ (認購證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.041 | 32.060 | 0 | 43.766 | ||||
| 08/05/2026 | 0.048 | 32.780 | 0 | 42.682 | ||||
| 07/05/2026 | 0.050 | 33.200 | 0 | 41.604 | ||||
| 06/05/2026 | 0.046 | 32.960 | 0 | 41.243 | ||||
| 05/05/2026 | 0.042 | 32.400 | 20,000 | 41.880 | 10,000 | 0.035 | 10,000 | 0.036 |
| 04/05/2026 | 0.040 | 32.220 | 0 | 41.747 | ||||
| 30/04/2026 | 0.048 | 33.160 | 140,000 | 40.128 | 70,000 | 0.046 | 70,000 | 0.046 |
| 29/04/2026 | 0.051 | 33.440 | 100,000 | 39.771 | 100,000 | 0.051 | ||
| 28/04/2026 | 0.046 | 32.700 | 10,000 | 40.797 | 10,000 | 0.048 | ||
| 27/04/2026 | 0.055 | 33.540 | 210,000 | 40.031 | 210,000 | 0.055 | ||
| 24/04/2026 | 0.050 | 33.180 | 310,000 | 39.610 | 170,000 | 0.049 | 140,000 | 0.050 |
| 23/04/2026 | 0.060 | 33.780 | 220,000 | 39.705 | 110,000 | 0.060 | 110,000 | 0.060 |
| 22/04/2026 | 0.067 | 34.200 | 360,000 | 39.579 | 130,000 | 0.066 | 210,000 | 0.069 |
| 21/04/2026 | 0.078 | 34.840 | 340,000 | 39.386 | 170,000 | 0.077 | 170,000 | 0.078 |
| 20/04/2026 | 0.082 | 35.020 | 270,000 | 39.330 | 130,000 | 0.083 | 140,000 | 0.083 |
| 17/04/2026 | 0.083 | 34.920 | 550,000 | 39.400 | 220,000 | 0.082 | 330,000 | 0.082 |
| 16/04/2026 | 0.089 | 35.180 | 780,000 | 39.382 | 390,000 | 0.083 | 390,000 | 0.084 |
| 15/04/2026 | 0.081 | 34.560 | 110,000 | 39.963 | 50,000 | 0.085 | 60,000 | 0.086 |
| 14/04/2026 | 0.087 | 34.760 | 840,000 | 40.248 | 430,000 | 0.086 | 410,000 | 0.086 |
| 13/04/2026 | 0.084 | 34.380 | 1,200,000 | 40.860 | 470,000 | 0.083 | 700,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
