27650 美團摩通六十沽Ａ (認沽證)
按盤價 
0.250 -0.060 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.310 | 64.250 | 0 | 50.927 | ||||
| 25/06/2026 | 0.280 | 66.100 | 0 | 48.702 | ||||
| 24/06/2026 | 0.260 | 67.750 | 680,000 | 48.794 | 340,000 | 0.247 | 340,000 | 0.241 |
| 23/06/2026 | 0.233 | 69.600 | 515,000 | 47.075 | 255,000 | 0.233 | 255,000 | 0.223 |
| 22/06/2026 | 0.206 | 72.000 | 240,000 | 46.803 | 235,000 | 0.224 | 5,000 | 0.222 |
| 18/06/2026 | 0.215 | 71.800 | 1,800,000 | 48.183 | 785,000 | 0.197 | 1,015,000 | 0.196 |
| 17/06/2026 | 0.182 | 74.400 | 370,000 | 46.057 | 185,000 | 0.169 | 185,000 | 0.172 |
| 16/06/2026 | 0.175 | 75.300 | 650,000 | 46.245 | 370,000 | 0.168 | 280,000 | 0.169 |
| 15/06/2026 | 0.149 | 78.250 | 460,000 | 46.008 | 185,000 | 0.151 | 275,000 | 0.152 |
| 12/06/2026 | 0.158 | 77.900 | 1,005,000 | 47.201 | 470,000 | 0.172 | 470,000 | 0.170 |
| 11/06/2026 | 0.161 | 78.100 | 815,000 | 48.307 | 390,000 | 0.159 | 390,000 | 0.153 |
| 10/06/2026 | 0.151 | 79.000 | 2,360,000 | 47.391 | 1,130,000 | 0.152 | 1,110,000 | 0.153 |
| 09/06/2026 | 0.164 | 77.200 | 365,000 | 46.693 | 170,000 | 0.165 | 190,000 | 0.169 |
| 08/06/2026 | 0.175 | 76.250 | 410,000 | 47.280 | 205,000 | 0.177 | 205,000 | 0.177 |
| 05/06/2026 | 0.147 | 79.950 | 200,000 | 47.437 | 100,000 | 0.152 | 100,000 | 0.148 |
| 04/06/2026 | 0.154 | 78.600 | 945,000 | 46.344 | 515,000 | 0.155 | 415,000 | 0.154 |
| 03/06/2026 | 0.142 | 80.400 | 1,005,000 | 46.695 | 435,000 | 0.135 | 435,000 | 0.138 |
| 02/06/2026 | 0.114 | 85.500 | 3,840,000 | 48.160 | 1,905,000 | 0.122 | 1,630,000 | 0.121 |
| 01/06/2026 | 0.157 | 78.250 | 865,000 | 45.983 | 245,000 | 0.155 | 620,000 | 0.156 |
| 29/05/2026 | 0.206 | 73.450 | 0 | 47.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
