27650 美團摩通六十沽Ａ (認沽證)
按盤價 
0.125 +0.010 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.115 | 85.700 | 770,000 | 46.071 | 345,000 | 0.104 | 345,000 | 0.103 |
| 13/05/2026 | 0.104 | 87.600 | 365,000 | 45.860 | 195,000 | 0.105 | 115,000 | 0.107 |
| 12/05/2026 | 0.122 | 84.150 | 670,000 | 45.079 | 270,000 | 0.122 | 350,000 | 0.120 |
| 11/05/2026 | 0.126 | 84.350 | 560,000 | 46.264 | 275,000 | 0.135 | 275,000 | 0.136 |
| 08/05/2026 | 0.130 | 84.050 | 10,000 | 46.399 | 5,000 | 0.133 | 5,000 | 0.133 |
| 07/05/2026 | 0.131 | 84.250 | 930,000 | 46.829 | 510,000 | 0.129 | 400,000 | 0.127 |
| 06/05/2026 | 0.141 | 82.500 | 940,000 | 46.344 | 410,000 | 0.138 | 520,000 | 0.134 |
| 05/05/2026 | 0.136 | 83.550 | 410,000 | 46.638 | 205,000 | 0.141 | 205,000 | 0.139 |
| 04/05/2026 | 0.126 | 84.450 | 545,000 | 45.474 | 260,000 | 0.120 | 260,000 | 0.120 |
| 30/04/2026 | 0.136 | 83.250 | 765,000 | 45.548 | 475,000 | 0.143 | 180,000 | 0.143 |
| 29/04/2026 | 0.136 | 83.150 | 1,085,000 | 45.271 | 395,000 | 0.138 | 690,000 | 0.136 |
| 28/04/2026 | 0.156 | 80.300 | 1,300,000 | 45.153 | 630,000 | 0.154 | 630,000 | 0.153 |
| 27/04/2026 | 0.146 | 81.850 | 1,520,000 | 45.309 | 790,000 | 0.154 | 720,000 | 0.153 |
| 24/04/2026 | 0.145 | 82.450 | 1,045,000 | 45.699 | 520,000 | 0.146 | 515,000 | 0.145 |
| 23/04/2026 | 0.142 | 83.100 | 365,000 | 45.905 | 145,000 | 0.143 | 220,000 | 0.144 |
| 22/04/2026 | 0.138 | 84.250 | 270,000 | 46.601 | 170,000 | 0.138 | 100,000 | 0.139 |
| 21/04/2026 | 0.126 | 86.450 | 1,135,000 | 46.708 | 525,000 | 0.128 | 590,000 | 0.127 |
| 20/04/2026 | 0.135 | 85.150 | 585,000 | 46.880 | 290,000 | 0.136 | 295,000 | 0.135 |
| 17/04/2026 | 0.128 | 86.500 | 510,000 | 46.782 | 255,000 | 0.128 | 255,000 | 0.127 |
| 16/04/2026 | 0.117 | 88.750 | 605,000 | 47.028 | 335,000 | 0.121 | 270,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
