27675 寧德麥銀六九購Ａ (認購證)
按盤價 
0.109 +0.022 (+25.287%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.087 | 631.500 | 4,570,000 | 49.920 | 2,030,000 | 0.091 | 1,930,000 | 0.090 |
| 30/04/2026 | 0.087 | 608.000 | 23,810,000 | 52.616 | 10,920,000 | 0.091 | 12,300,000 | 0.091 |
| 29/04/2026 | 0.104 | 627.500 | 13,690,000 | 51.876 | 6,570,000 | 0.099 | 6,680,000 | 0.098 |
| 28/04/2026 | 0.108 | 629.000 | 3,470,000 | 51.984 | 1,010,000 | 0.100 | 2,280,000 | 0.099 |
| 27/04/2026 | 0.156 | 675.500 | 16,170,000 | 50.131 | 7,630,000 | 0.176 | 8,470,000 | 0.175 |
| 24/04/2026 | 0.186 | 695.000 | 4,540,000 | 49.428 | 2,220,000 | 0.189 | 2,270,000 | 0.188 |
| 23/04/2026 | 0.206 | 702.500 | 5,450,000 | 49.787 | 2,690,000 | 0.199 | 2,710,000 | 0.198 |
| 22/04/2026 | 0.205 | 699.000 | 6,890,000 | 50.072 | 3,200,000 | 0.224 | 3,550,000 | 0.223 |
| 21/04/2026 | 0.275 | 736.000 | 450,000 | 49.465 | 220,000 | 0.283 | 230,000 | 0.284 |
| 20/04/2026 | 0.221 | 702.500 | 400,000 | 50.534 | 200,000 | 0.223 | ||
| 17/04/2026 | 0.214 | 692.000 | 10,000 | 51.092 | 10,000 | 0.245 | ||
| 16/04/2026 | 0.247 | 714.500 | 1,420,000 | 50.017 | 1,410,000 | 0.234 | 10,000 | 0.240 |
| 15/04/2026 | 0.164 | 655.500 | 13,140,000 | 51.931 | 6,400,000 | 0.163 | 6,730,000 | 0.163 |
| 14/04/2026 | 0.167 | 660.000 | 48,170,000 | 51.461 | 23,130,000 | 0.160 | 24,670,000 | 0.154 |
| 13/04/2026 | 0.218 | 682.500 | 18,560,000 | 52.284 | 9,260,000 | 0.226 | 9,300,000 | 0.226 |
| 10/04/2026 | 0.221 | 681.500 | 6,250,000 | 53.391 | 3,200,000 | 0.179 | 3,010,000 | 0.178 |
| 09/04/2026 | 0.133 | 625.117 | 11,000,000 | 52.407 | 5,500,000 | 0.138 | 5,500,000 | 0.138 |
| 08/04/2026 | 0.145 | 631.617 | 3,820,000 | 52.589 | 1,910,000 | 0.143 | 1,910,000 | 0.142 |
| 02/04/2026 | 0.139 | 619.617 | 2,350,000 | 52.797 | 1,200,000 | 0.153 | 1,150,000 | 0.155 |
| 01/04/2026 | 0.148 | 624.617 | 1,090,000 | 52.840 | 420,000 | 0.148 | 670,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
