27682 Ｓ金麥銀六九購Ａ (認購證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.069 | 3,248.000 | 480,000 | 37.482 | 240,000 | 0.074 | 240,000 | 0.075 |
| 20/05/2026 | 0.063 | 3,225.000 | 490,000 | 37.163 | 250,000 | 0.062 | 240,000 | 0.062 |
| 19/05/2026 | 0.077 | 3,275.000 | 520,000 | 37.426 | 260,000 | 0.078 | 260,000 | 0.077 |
| 18/05/2026 | 0.076 | 3,266.000 | 1,000,000 | 37.420 | 500,000 | 0.074 | 480,000 | 0.074 |
| 15/05/2026 | 0.084 | 3,287.000 | 1,303,500 | 37.361 | 655,000 | 0.087 | 648,500 | 0.086 |
| 14/05/2026 | 0.108 | 3,369.000 | 1,340,500 | 37.406 | 680,500 | 0.109 | 660,000 | 0.109 |
| 13/05/2026 | 0.113 | 3,381.000 | 920,000 | 37.405 | 560,000 | 0.112 | 360,000 | 0.113 |
| 12/05/2026 | 0.114 | 3,377.000 | 287,000 | 37.551 | 140,000 | 0.116 | 147,000 | 0.117 |
| 11/05/2026 | 0.108 | 3,365.000 | 805,500 | 37.170 | 401,500 | 0.115 | 404,000 | 0.114 |
| 08/05/2026 | 0.124 | 3,398.000 | 903,500 | 37.326 | 510,000 | 0.128 | 393,500 | 0.128 |
| 07/05/2026 | 0.134 | 3,410.000 | 2,723,000 | 37.748 | 1,298,000 | 0.130 | 1,410,500 | 0.129 |
| 06/05/2026 | 0.121 | 3,362.000 | 1,958,500 | 37.879 | 823,500 | 0.117 | 1,095,000 | 0.115 |
| 05/05/2026 | 3,271.000 | 0 | ||||||
| 04/05/2026 | 3,300.000 | 0 | ||||||
| 30/04/2026 | 3,307.000 | 0 | ||||||
| 29/04/2026 | 3,292.000 | 0 | ||||||
| 28/04/2026 | 3,333.000 | 0 | ||||||
| 27/04/2026 | 3,394.000 | 0 | ||||||
| 24/04/2026 | 3,378.000 | 0 | ||||||
| 23/04/2026 | 3,425.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
