| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.010 | 30.940 | 0 | 112.503 | ||||
| 29/09/2026 | 0.010 | 30.240 | 0 | 115.208 | ||||
| 28/09/2026 | 0.010 | 30.700 | 0 | 110.766 | ||||
| 25/09/2026 | 0.010 | 30.020 | 0 | 110.401 | ||||
| 24/09/2026 | 0.010 | 30.500 | 0 | 106.194 | ||||
| 23/09/2026 | 0.010 | 30.780 | 0 | 103.280 | ||||
| 22/09/2026 | 0.010 | 31.220 | 0 | 99.563 | ||||
| 21/09/2026 | 0.010 | 30.820 | 0 | 100.595 | ||||
| 18/09/2026 | 0.010 | 30.740 | 0 | 97.657 | ||||
| 17/09/2026 | 0.010 | 29.940 | 0 | 100.908 | ||||
| 16/09/2026 | 0.010 | 29.660 | 0 | 101.358 | ||||
| 15/09/2026 | 0.010 | 29.800 | 0 | 99.553 | ||||
| 14/09/2026 | 0.010 | 30.580 | 0 | 94.453 | ||||
| 11/09/2026 | 0.010 | 31.260 | 0 | 88.319 | ||||
| 10/09/2026 | 0.010 | 31.660 | 0 | 85.541 | ||||
| 09/09/2026 | 0.010 | 32.320 | 0 | 81.613 | ||||
| 08/09/2026 | 0.010 | 33.040 | 0 | 77.540 | ||||
| 07/09/2026 | 0.010 | 33.980 | 0 | 72.625 | ||||
| 04/09/2026 | 0.010 | 33.660 | 0 | 72.147 | ||||
| 03/09/2026 | 0.010 | 32.760 | 0 | 75.480 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/10/2026 10:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF