| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.052 | 10.300 | 0 | 68.361 | ||||
| 17/08/2026 | 0.042 | 9.825 | 0 | 70.621 | ||||
| 14/08/2026 | 0.043 | 9.820 | 0 | 69.606 | ||||
| 13/08/2026 | 0.046 | 9.870 | 0 | 69.758 | ||||
| 12/08/2026 | 0.063 | 10.290 | 0 | 69.924 | ||||
| 11/08/2026 | 0.065 | 10.280 | 0 | 70.350 | ||||
| 10/08/2026 | 0.076 | 10.550 | 0 | 69.568 | ||||
| 07/08/2026 | 0.076 | 10.430 | 0 | 70.044 | ||||
| 06/08/2026 | 0.079 | 10.520 | 0 | 69.181 | ||||
| 05/08/2026 | 0.081 | 10.570 | 280,000 | 68.606 | 140,000 | 0.081 | 140,000 | 0.085 |
| 04/08/2026 | 0.090 | 10.690 | 0 | 69.145 | ||||
| 03/08/2026 | 0.077 | 10.370 | 0 | 69.495 | ||||
| 31/07/2026 | 0.070 | 10.090 | 0 | 70.047 | ||||
| 30/07/2026 | 0.073 | 10.140 | 0 | 69.918 | ||||
| 29/07/2026 | 0.073 | 10.170 | 0 | 69.041 | ||||
| 28/07/2026 | 0.070 | 10.020 | 100,000 | 69.842 | 100,000 | 0.068 | ||
| 27/07/2026 | 0.063 | 9.840 | 0 | 69.562 | ||||
| 24/07/2026 | 0.061 | 9.670 | 0 | 70.095 | ||||
| 23/07/2026 | 0.061 | 9.720 | 0 | 68.975 | ||||
| 22/07/2026 | 0.060 | 9.560 | 3,550,000 | 70.525 | 1,750,000 | 0.063 | 1,800,000 | 0.063 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF