27868 小米瑞銀六九購D (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/08/20260.01225.880076.780
12/08/20260.01226.360073.360
11/08/20260.01226.660070.981
10/08/20260.01227.620065.401
07/08/20260.01327.060067.019
06/08/20260.01326.860067.310
05/08/20260.01327.640062.907
04/08/20260.01627.9602,00063.3012,0000.016
03/08/20260.01327.9601,260,00060.2121,160,0000.013
31/07/20260.01728.7801,260,00057.9391,260,0000.015
30/07/20260.03531.040056.430
29/07/20260.04431.880416,00055.362208,0000.03748,0000.028
28/07/20260.01829.260928,00054.965382,0000.016546,0000.017
27/07/20260.01628.680348,00055.692348,0000.016
24/07/20260.01426.720061.321
23/07/20260.01527.140059.788
22/07/20260.01526.680061.331
21/07/20260.01527.420057.664
20/07/20260.01627.740352,00056.5894,0000.015348,0000.016
17/07/20260.01326.8802,308,00056.6641,180,0000.0131,128,0000.011
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康