27868 小米瑞銀六九購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.012 | 25.880 | 0 | 76.780 | ||||
| 12/08/2026 | 0.012 | 26.360 | 0 | 73.360 | ||||
| 11/08/2026 | 0.012 | 26.660 | 0 | 70.981 | ||||
| 10/08/2026 | 0.012 | 27.620 | 0 | 65.401 | ||||
| 07/08/2026 | 0.013 | 27.060 | 0 | 67.019 | ||||
| 06/08/2026 | 0.013 | 26.860 | 0 | 67.310 | ||||
| 05/08/2026 | 0.013 | 27.640 | 0 | 62.907 | ||||
| 04/08/2026 | 0.016 | 27.960 | 2,000 | 63.301 | 2,000 | 0.016 | ||
| 03/08/2026 | 0.013 | 27.960 | 1,260,000 | 60.212 | 1,160,000 | 0.013 | ||
| 31/07/2026 | 0.017 | 28.780 | 1,260,000 | 57.939 | 1,260,000 | 0.015 | ||
| 30/07/2026 | 0.035 | 31.040 | 0 | 56.430 | ||||
| 29/07/2026 | 0.044 | 31.880 | 416,000 | 55.362 | 208,000 | 0.037 | 48,000 | 0.028 |
| 28/07/2026 | 0.018 | 29.260 | 928,000 | 54.965 | 382,000 | 0.016 | 546,000 | 0.017 |
| 27/07/2026 | 0.016 | 28.680 | 348,000 | 55.692 | 348,000 | 0.016 | ||
| 24/07/2026 | 0.014 | 26.720 | 0 | 61.321 | ||||
| 23/07/2026 | 0.015 | 27.140 | 0 | 59.788 | ||||
| 22/07/2026 | 0.015 | 26.680 | 0 | 61.331 | ||||
| 21/07/2026 | 0.015 | 27.420 | 0 | 57.664 | ||||
| 20/07/2026 | 0.016 | 27.740 | 352,000 | 56.589 | 4,000 | 0.015 | 348,000 | 0.016 |
| 17/07/2026 | 0.013 | 26.880 | 2,308,000 | 56.664 | 1,180,000 | 0.013 | 1,128,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
