27868 小米瑞銀六九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.010 | 21.640 | 0 | 68.997 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 67.649 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 68.383 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 64.309 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 61.290 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 62.303 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 57.668 | ||||
| 18/06/2026 | 0.010 | 24.580 | 574,000 | 53.298 | ||||
| 17/06/2026 | 0.012 | 25.420 | 3,486,000 | 51.668 | 1,738,000 | 0.013 | 1,748,000 | 0.013 |
| 16/06/2026 | 0.013 | 25.660 | 808,000 | 51.313 | 382,000 | 0.015 | 426,000 | 0.013 |
| 15/06/2026 | 0.017 | 26.260 | 3,222,000 | 51.509 | 1,170,000 | 0.018 | 2,052,000 | 0.018 |
| 12/06/2026 | 0.017 | 26.200 | 2,964,000 | 50.965 | 1,720,000 | 0.018 | 1,244,000 | 0.017 |
| 11/06/2026 | 0.016 | 25.840 | 7,310,000 | 51.405 | 5,056,000 | 0.016 | 2,254,000 | 0.016 |
| 10/06/2026 | 0.018 | 26.320 | 17,012,000 | 50.621 | 9,060,000 | 0.018 | 7,566,000 | 0.017 |
| 09/06/2026 | 0.023 | 27.200 | 2,300,000 | 49.802 | 1,500,000 | 0.023 | 800,000 | 0.023 |
| 08/06/2026 | 0.024 | 27.380 | 20,408,000 | 49.380 | 9,328,000 | 0.025 | 10,284,000 | 0.025 |
| 05/06/2026 | 0.029 | 27.800 | 6,700,000 | 49.288 | 3,812,000 | 0.032 | 2,296,000 | 0.033 |
| 04/06/2026 | 0.033 | 28.380 | 5,898,000 | 48.471 | 2,936,000 | 0.033 | 2,962,000 | 0.032 |
| 03/06/2026 | 0.037 | 28.580 | 5,354,000 | 48.904 | 2,282,000 | 0.038 | 3,072,000 | 0.038 |
| 02/06/2026 | 0.046 | 29.620 | 5,758,000 | 47.619 | 2,682,000 | 0.043 | 2,578,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
