27884 龍電麥銀六乙購Ａ (認購證)
按盤價 
0.144 -0.001 (-0.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.145 | 6.830 | 2,280,000 | 64.900 | 1,200,000 | 0.145 | 1,080,000 | 0.143 |
| 04/05/2026 | 0.154 | 6.860 | 2,060,000 | 67.676 | 900,000 | 0.152 | 1,160,000 | 0.152 |
| 30/04/2026 | 0.140 | 6.589 | 3,200,000 | 67.424 | 1,600,000 | 0.126 | 1,600,000 | 0.123 |
| 29/04/2026 | 0.113 | 6.189 | 5,640,000 | 67.611 | 2,820,000 | 0.114 | 2,820,000 | 0.114 |
| 28/04/2026 | 0.111 | 6.169 | 2,320,000 | 67.287 | 1,160,000 | 0.110 | 1,160,000 | 0.109 |
| 27/04/2026 | 0.114 | 6.169 | 2,060,000 | 67.973 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 24/04/2026 | 0.121 | 6.259 | 7,960,000 | 67.790 | 3,980,000 | 0.121 | 3,980,000 | 0.121 |
| 23/04/2026 | 0.122 | 6.299 | 6,780,000 | 67.183 | 3,390,000 | 0.121 | 3,390,000 | 0.121 |
| 22/04/2026 | 0.121 | 6.269 | 6,550,000 | 67.329 | 3,370,000 | 0.125 | 3,180,000 | 0.125 |
| 21/04/2026 | 0.122 | 6.289 | 1,740,000 | 67.164 | 870,000 | 0.115 | 870,000 | 0.114 |
| 20/04/2026 | 0.115 | 6.189 | 4,010,000 | 66.979 | 1,910,000 | 0.111 | 2,100,000 | 0.110 |
| 17/04/2026 | 0.112 | 6.099 | 2,400,000 | 67.385 | 1,200,000 | 0.121 | 1,200,000 | 0.122 |
| 16/04/2026 | 0.131 | 6.359 | 3,200,000 | 67.530 | 1,600,000 | 0.125 | 1,600,000 | 0.125 |
| 15/04/2026 | 0.122 | 6.229 | 5,400,000 | 67.438 | 2,700,000 | 0.126 | 2,700,000 | 0.126 |
| 14/04/2026 | 0.132 | 6.329 | 5,400,000 | 68.179 | 2,700,000 | 0.133 | 2,700,000 | 0.132 |
| 13/04/2026 | 0.144 | 6.539 | 3,320,000 | 67.180 | 1,660,000 | 0.143 | 1,660,000 | 0.144 |
| 10/04/2026 | 6.709 | 0 | ||||||
| 09/04/2026 | 6.819 | 0 | ||||||
| 08/04/2026 | 6.929 | 0 | ||||||
| 02/04/2026 | 6.969 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
