27884 龍電麥銀六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 5.230 | 0 | 120,000 | 0.300 | ||||
| 02/09/2026 | 0.016 | 5.285 | 0 | 120,000 | 0.300 | ||||
| 01/09/2026 | 0.018 | 5.355 | 0 | 120,000 | 0.300 | ||||
| 31/08/2026 | 0.019 | 5.435 | 0 | 120,000 | 0.300 | ||||
| 28/08/2026 | 0.021 | 5.440 | 0 | 120,000 | 0.300 | ||||
| 27/08/2026 | 0.021 | 5.580 | 0 | 120,000 | 0.300 | ||||
| 26/08/2026 | 0.021 | 5.605 | 0 | 120,000 | 0.300 | ||||
| 25/08/2026 | 0.020 | 5.570 | 0 | 120,000 | 0.300 | ||||
| 24/08/2026 | 0.020 | 5.495 | 0 | 120,000 | 0.300 | ||||
| 21/08/2026 | 0.020 | 5.510 | 130,000 | 120,000 | 0.300 | 130,000 | 0.020 | ||
| 20/08/2026 | 0.021 | 5.420 | 0 | 250,000 | 0.625 | ||||
| 19/08/2026 | 0.021 | 5.370 | 0 | 250,000 | 0.625 | ||||
| 18/08/2026 | 0.021 | 5.425 | 135,000 | 250,000 | 0.625 | 135,000 | 0.021 | ||
| 17/08/2026 | 0.023 | 5.490 | 120,000 | 385,000 | 0.962 | 120,000 | 0.023 | ||
| 14/08/2026 | 0.023 | 5.490 | 0 | 265,000 | 0.662 | ||||
| 13/08/2026 | 0.024 | 5.570 | 260,000 | 265,000 | 0.662 | 130,000 | 0.027 | ||
| 12/08/2026 | 0.027 | 5.630 | 360,000 | 135,000 | 0.338 | 360,000 | 0.025 | ||
| 11/08/2026 | 0.028 | 5.670 | 860,000 | 495,000 | 1.238 | 250,000 | 0.028 | 610,000 | 0.027 |
| 10/08/2026 | 0.027 | 5.620 | 0 | 135,000 | 0.338 | ||||
| 07/08/2026 | 0.026 | 5.490 | 0 | 135,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
