27913 騰訊花旗六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 441.000 | 450,000 | 49.362 | ||||
| 12/08/2026 | 0.012 | 461.600 | 1,790,000 | 43.907 | 560,000 | 0.013 | ||
| 11/08/2026 | 0.016 | 470.800 | 950,000 | 42.938 | 930,000 | 0.019 | ||
| 10/08/2026 | 0.021 | 481.400 | 50,000 | 41.518 | 50,000 | 0.021 | ||
| 07/08/2026 | 0.022 | 478.800 | 0 | 41.336 | ||||
| 06/08/2026 | 0.025 | 479.200 | 840,000 | 41.962 | 360,000 | 0.025 | ||
| 05/08/2026 | 0.034 | 492.200 | 4,040,000 | 40.481 | 2,590,000 | 0.035 | 1,300,000 | 0.040 |
| 04/08/2026 | 0.033 | 487.600 | 2,460,000 | 41.210 | 10,000 | 0.033 | 2,310,000 | 0.036 |
| 03/08/2026 | 0.037 | 490.400 | 4,330,000 | 41.107 | 4,210,000 | 0.035 | ||
| 31/07/2026 | 0.026 | 475.200 | 5,700,000 | 41.006 | 2,150,000 | 0.024 | 3,450,000 | 0.025 |
| 30/07/2026 | 0.025 | 471.800 | 880,000 | 41.252 | 370,000 | 0.025 | ||
| 29/07/2026 | 0.025 | 466.400 | 830,000 | 42.450 | ||||
| 28/07/2026 | 0.018 | 447.200 | 1,540,000 | 44.580 | 10,000 | 0.019 | ||
| 27/07/2026 | 0.020 | 443.000 | 50,000 | 46.342 | ||||
| 24/07/2026 | 0.018 | 434.600 | 20,000 | 46.539 | 20,000 | 0.018 | ||
| 23/07/2026 | 0.021 | 445.200 | 190,000 | 44.595 | 30,000 | 0.022 | 160,000 | 0.022 |
| 22/07/2026 | 0.021 | 440.600 | 3,010,000 | 45.510 | 2,920,000 | 0.024 | ||
| 21/07/2026 | 0.037 | 474.000 | 3,260,000 | 41.247 | 2,960,000 | 0.037 | ||
| 20/07/2026 | 0.040 | 477.800 | 6,900,000 | 40.633 | 4,220,000 | 0.044 | 2,300,000 | 0.043 |
| 17/07/2026 | 0.029 | 461.600 | 9,960,000 | 41.019 | 4,550,000 | 0.033 | 5,370,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
