27937 華能摩利六甲購Ａ (認購證)
按盤價 
0.275 -0.070 (-20.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.345 | 6.750 | 3,292,000 | 45.770 | 1,646,000 | 0.346 | 1,646,000 | 0.340 |
| 18/05/2026 | 0.300 | 6.590 | 1,940,000 | 45.753 | 970,000 | 0.286 | 970,000 | 0.282 |
| 15/05/2026 | 0.300 | 6.570 | 4,592,000 | 45.749 | 2,296,000 | 0.305 | 2,296,000 | 0.302 |
| 14/05/2026 | 0.315 | 6.610 | 5,348,000 | 45.869 | 2,674,000 | 0.356 | 2,674,000 | 0.359 |
| 13/05/2026 | 0.405 | 6.890 | 2,568,000 | 45.935 | 1,286,000 | 0.429 | 1,232,000 | 0.431 |
| 12/05/2026 | 0.390 | 6.840 | 3,628,000 | 45.995 | 1,814,000 | 0.385 | 1,764,000 | 0.384 |
| 11/05/2026 | 0.370 | 6.760 | 4,958,000 | 46.209 | 2,460,000 | 0.366 | 2,494,000 | 0.369 |
| 08/05/2026 | 0.320 | 6.580 | 1,812,000 | 46.106 | 906,000 | 0.319 | 906,000 | 0.327 |
| 07/05/2026 | 0.320 | 6.590 | 2,028,000 | 45.802 | 964,000 | 0.337 | 1,064,000 | 0.342 |
| 06/05/2026 | 0.280 | 6.450 | 100,000 | 45.596 | 100,000 | 0.255 | ||
| 05/05/2026 | 0.245 | 6.260 | 0 | 46.438 | ||||
| 04/05/2026 | 0.246 | 6.270 | 3,900,000 | 46.216 | 1,900,000 | 0.240 | 2,000,000 | 0.241 |
| 30/04/2026 | 0.255 | 6.250 | 0 | 46.755 | ||||
| 29/04/2026 | 0.290 | 6.410 | 0 | 46.214 | ||||
| 28/04/2026 | 0.290 | 6.360 | 0 | 47.002 | ||||
| 27/04/2026 | 0.295 | 6.380 | 464,000 | 46.862 | 232,000 | 0.295 | 232,000 | 0.284 |
| 24/04/2026 | 0.295 | 6.360 | 156,000 | 46.875 | 78,000 | 0.280 | 78,000 | 0.275 |
| 23/04/2026 | 0.280 | 6.340 | 0 | 46.112 | ||||
| 22/04/2026 | 0.280 | 6.300 | 0 | 46.707 | ||||
| 21/04/2026 | 0.285 | 6.340 | 1,520,000 | 46.295 | 760,000 | 0.300 | 760,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
