27937 華能摩利六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.013 | 6.110 | 0 | 52.223 | ||||
| 29/10/2026 | 0.013 | 6.045 | 0 | 53.043 | ||||
| 28/10/2026 | 0.013 | 5.835 | 0 | 57.774 | ||||
| 27/10/2026 | 0.013 | 5.675 | 0 | 61.147 | ||||
| 26/10/2026 | 0.013 | 5.685 | 0 | 59.912 | ||||
| 23/10/2026 | 0.013 | 5.640 | 0 | 58.418 | ||||
| 22/10/2026 | 0.013 | 5.740 | 0 | 55.050 | ||||
| 21/10/2026 | 0.013 | 5.810 | 0 | 52.574 | ||||
| 20/10/2026 | 0.013 | 5.910 | 1,624,000 | 49.455 | 818,000 | 0.015 | 806,000 | 0.016 |
| 16/10/2026 | 0.023 | 6.080 | 1,680,000 | 48.049 | 840,000 | 0.024 | 840,000 | 0.024 |
| 15/10/2026 | 0.031 | 6.120 | 1,588,000 | 49.528 | 794,000 | 0.033 | 794,000 | 0.033 |
| 14/10/2026 | 0.051 | 6.325 | 1,572,000 | 49.535 | 786,000 | 0.052 | 786,000 | 0.050 |
| 13/10/2026 | 0.039 | 6.205 | 472,000 | 48.810 | 236,000 | 0.037 | 236,000 | 0.035 |
| 12/10/2026 | 0.038 | 6.125 | 1,300,000 | 49.960 | 650,000 | 0.042 | 650,000 | 0.041 |
| 09/10/2026 | 0.038 | 6.110 | 1,072,000 | 48.737 | 536,000 | 0.042 | 536,000 | 0.044 |
| 08/10/2026 | 0.041 | 6.125 | 780,000 | 48.734 | 390,000 | 0.041 | 390,000 | 0.041 |
| 07/10/2026 | 0.046 | 6.140 | 0 | 49.221 | ||||
| 06/10/2026 | 0.046 | 6.090 | 0 | 49.957 | ||||
| 05/10/2026 | 0.046 | 6.060 | 580,000 | 50.195 | 290,000 | 0.047 | 290,000 | 0.042 |
| 02/10/2026 | 0.046 | 6.040 | 1,112,000 | 49.272 | 556,000 | 0.046 | 556,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
