27966 騰訊法興六九購Ｄ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.013 | 441.000 | 0 | 51.715 | ||||
| 12/08/2026 | 0.015 | 461.600 | 50,000 | 45.814 | 50,000 | 0.015 | ||
| 11/08/2026 | 0.018 | 470.800 | 510,000 | 43.989 | ||||
| 10/08/2026 | 0.019 | 481.400 | 90,000 | 40.619 | ||||
| 07/08/2026 | 0.021 | 478.800 | 180,000 | 40.912 | ||||
| 06/08/2026 | 0.023 | 479.200 | 3,260,000 | 41.170 | 1,640,000 | 0.027 | ||
| 05/08/2026 | 0.033 | 492.200 | 8,150,000 | 40.170 | 5,990,000 | 0.031 | 1,160,000 | 0.033 |
| 04/08/2026 | 0.031 | 487.600 | 5,880,000 | 40.565 | 3,810,000 | 0.031 | 820,000 | 0.031 |
| 03/08/2026 | 0.034 | 490.400 | 12,390,000 | 40.208 | 5,230,000 | 0.032 | 2,530,000 | 0.031 |
| 31/07/2026 | 0.026 | 475.200 | 11,020,000 | 41.006 | 1,870,000 | 0.023 | 6,350,000 | 0.025 |
| 30/07/2026 | 0.023 | 471.800 | 2,420,000 | 40.485 | 2,310,000 | 0.024 | ||
| 29/07/2026 | 0.024 | 466.400 | 7,790,000 | 42.064 | 2,300,000 | 0.025 | 4,520,000 | 0.024 |
| 28/07/2026 | 0.019 | 447.200 | 2,240,000 | 45.068 | 1,170,000 | 0.019 | 870,000 | 0.020 |
| 27/07/2026 | 0.019 | 443.000 | 1,280,000 | 45.862 | 1,260,000 | 0.019 | ||
| 24/07/2026 | 0.017 | 434.600 | 820,000 | 46.023 | 500,000 | 0.016 | ||
| 23/07/2026 | 0.021 | 445.200 | 370,000 | 44.595 | 70,000 | 0.021 | 100,000 | 0.024 |
| 22/07/2026 | 0.021 | 440.600 | 3,030,000 | 45.510 | 50,000 | 0.025 | 2,820,000 | 0.025 |
| 21/07/2026 | 0.037 | 474.000 | 3,200,000 | 41.247 | 2,270,000 | 0.037 | 530,000 | 0.036 |
| 20/07/2026 | 0.041 | 477.800 | 7,840,000 | 40.898 | 2,150,000 | 0.039 | 2,480,000 | 0.039 |
| 17/07/2026 | 0.029 | 461.600 | 7,950,000 | 41.019 | 2,610,000 | 0.035 | 3,960,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
