27973 泡瑪法興七甲購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.022 | 128.700 | 3,710,000 | 47.679 | 1,860,000 | 0.021 | 1,850,000 | 0.020 |
| 28/10/2026 | 0.023 | 130.700 | 3,960,000 | 47.226 | 1,980,000 | 0.023 | 1,980,000 | 0.022 |
| 27/10/2026 | 0.024 | 132.000 | 10,000 | 47.251 | 10,000 | 0.024 | ||
| 26/10/2026 | 0.025 | 133.000 | 230,000 | 47.461 | 220,000 | 0.024 | 10,000 | 0.026 |
| 23/10/2026 | 0.025 | 131.700 | 1,980,000 | 48.196 | 870,000 | 0.025 | 1,100,000 | 0.025 |
| 22/10/2026 | 0.023 | 128.500 | 200,000 | 48.404 | 200,000 | 0.022 | ||
| 21/10/2026 | 0.023 | 129.800 | 1,080,000 | 47.415 | 440,000 | 0.024 | 640,000 | 0.025 |
| 20/10/2026 | 0.028 | 136.400 | 0 | 47.495 | ||||
| 16/10/2026 | 0.033 | 142.200 | 0 | 47.512 | ||||
| 15/10/2026 | 0.036 | 145.500 | 1,760,000 | 47.578 | 880,000 | 0.038 | 880,000 | 0.038 |
| 14/10/2026 | 0.040 | 149.000 | 0 | 48.203 | ||||
| 13/10/2026 | 0.040 | 150.200 | 1,320,000 | 47.225 | 660,000 | 0.040 | 660,000 | 0.039 |
| 12/10/2026 | 0.042 | 149.600 | 440,000 | 49.228 | 220,000 | 0.043 | 220,000 | 0.046 |
| 09/10/2026 | 0.045 | 152.300 | 0 | 49.354 | ||||
| 08/10/2026 | 0.045 | 152.500 | 420,000 | 49.134 | 210,000 | 0.045 | 210,000 | 0.045 |
| 07/10/2026 | 0.046 | 151.500 | 0 | 50.628 | ||||
| 06/10/2026 | 0.046 | 150.600 | 0 | 51.304 | ||||
| 05/10/2026 | 0.046 | 149.900 | 0 | 51.781 | ||||
| 02/10/2026 | 0.046 | 149.200 | 0 | 52.120 | ||||
| 30/09/2026 | 0.049 | 152.600 | 0 | 51.699 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
