27973 泡瑪法興七甲購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.053 | 153.000 | 0 | 33,650,000 | 16.825 | ||||
| 10/09/2026 | 0.053 | 152.700 | 0 | 33,650,000 | 16.825 | ||||
| 09/09/2026 | 0.056 | 156.100 | 0 | 33,650,000 | 16.825 | ||||
| 08/09/2026 | 0.056 | 155.700 | 0 | 33,650,000 | 16.825 | ||||
| 07/09/2026 | 0.056 | 156.200 | 0 | 33,650,000 | 16.825 | ||||
| 04/09/2026 | 0.055 | 154.000 | 0 | 33,650,000 | 16.825 | ||||
| 03/09/2026 | 0.055 | 153.400 | 0 | 33,650,000 | 16.825 | ||||
| 02/09/2026 | 0.056 | 154.200 | 0 | 33,650,000 | 16.825 | ||||
| 01/09/2026 | 0.058 | 155.200 | 0 | 33,650,000 | 16.825 | ||||
| 31/08/2026 | 0.061 | 156.100 | 0 | 33,650,000 | 16.825 | ||||
| 28/08/2026 | 0.062 | 158.700 | 500,000 | 33,650,000 | 16.825 | 500,000 | 0.062 | ||
| 27/08/2026 | 0.060 | 154.000 | 0 | 33,150,000 | 16.575 | ||||
| 26/08/2026 | 0.061 | 154.300 | 0 | 33,150,000 | 16.575 | ||||
| 25/08/2026 | 0.062 | 155.200 | 0 | 33,150,000 | 16.575 | ||||
| 24/08/2026 | 0.063 | 155.000 | 32,080,000 | 33,150,000 | 16.575 | 1,350,000 | 0.062 | 30,350,000 | 0.064 |
| 21/08/2026 | 0.059 | 149.000 | 0 | 4,150,000 | 2.075 | ||||
| 20/08/2026 | 0.063 | 153.700 | 0 | 4,150,000 | 2.075 | ||||
| 19/08/2026 | 0.062 | 150.500 | 0 | 4,150,000 | 2.075 | ||||
| 18/08/2026 | 0.062 | 150.100 | 0 | 4,150,000 | 2.075 | ||||
| 17/08/2026 | 0.066 | 153.500 | 0 | 4,150,000 | 2.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
