27973 泡瑪法興七甲購Ａ (認購證)
按盤價 
0.105 -0.009 (-7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.114 | 183.000 | 80,000 | 960,000 | 0.480 | 40,000 | 0.110 | 40,000 | 0.111 |
| 11/06/2026 | 0.109 | 178.300 | 0 | 960,000 | 0.480 | ||||
| 10/06/2026 | 0.102 | 173.100 | 0 | 960,000 | 0.480 | ||||
| 09/06/2026 | 0.098 | 168.500 | 200,000 | 960,000 | 0.480 | 200,000 | 0.098 | ||
| 08/06/2026 | 0.099 | 170.500 | 120,000 | 760,000 | 0.380 | 70,000 | 0.099 | 50,000 | 0.099 |
| 05/06/2026 | 0.107 | 176.400 | 300,000 | 780,000 | 0.390 | 300,000 | 0.106 | ||
| 04/06/2026 | 0.110 | 177.500 | 600,000 | 480,000 | 0.240 | 300,000 | 0.111 | 300,000 | 0.111 |
| 03/06/2026 | 0.111 | 179.300 | 0 | 480,000 | 0.240 | ||||
| 02/06/2026 | 0.111 | 179.200 | 0 | 480,000 | 0.240 | ||||
| 01/06/2026 | 0.111 | 179.600 | 110,000 | 480,000 | 0.240 | 60,000 | 0.120 | 50,000 | 0.114 |
| 29/05/2026 | 0.105 | 173.400 | 130,000 | 490,000 | 0.245 | 10,000 | 0.105 | 120,000 | 0.112 |
| 28/05/2026 | 0.089 | 161.500 | 90,000 | 380,000 | 0.190 | 10,000 | 0.089 | 80,000 | 0.090 |
| 27/05/2026 | 0.081 | 154.200 | 20,000 | 310,000 | 0.155 | 10,000 | 0.081 | 10,000 | 0.079 |
| 26/05/2026 | 0.080 | 153.600 | 0 | 310,000 | 0.155 | ||||
| 22/05/2026 | 0.079 | 150.500 | 240,000 | 310,000 | 0.155 | 120,000 | 0.079 | 120,000 | 0.079 |
| 21/05/2026 | 0.078 | 149.900 | 270,000 | 310,000 | 0.155 | 160,000 | 0.079 | 110,000 | 0.080 |
| 20/05/2026 | 0.080 | 151.900 | 20,000 | 360,000 | 0.180 | 10,000 | 0.081 | 10,000 | 0.081 |
| 19/05/2026 | 0.082 | 152.500 | 2,500,000 | 360,000 | 0.180 | 1,250,000 | 0.081 | 1,250,000 | 0.081 |
| 18/05/2026 | 0.079 | 150.700 | 840,000 | 360,000 | 0.180 | 420,000 | 0.080 | 420,000 | 0.080 |
| 15/05/2026 | 0.082 | 152.400 | 1,900,000 | 360,000 | 0.180 | 950,000 | 0.085 | 950,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
