28009 神華法巴六九購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.054 | 43.180 | 320,000 | 39.789 | 210,000 | 0.059 | 110,000 | 0.058 |
| 20/05/2026 | 0.070 | 44.520 | 240,000 | 39.207 | 130,000 | 0.078 | 110,000 | 0.082 |
| 19/05/2026 | 0.080 | 44.760 | 640,000 | 40.041 | 420,000 | 0.081 | 220,000 | 0.081 |
| 18/05/2026 | 0.084 | 44.920 | 855,000 | 40.085 | 505,000 | 0.079 | 350,000 | 0.076 |
| 15/05/2026 | 0.079 | 44.460 | 705,000 | 39.999 | 390,000 | 0.084 | 315,000 | 0.081 |
| 14/05/2026 | 0.079 | 44.360 | 725,000 | 40.093 | 360,000 | 0.079 | 365,000 | 0.081 |
| 13/05/2026 | 0.078 | 44.300 | 1,085,000 | 39.928 | 335,000 | 0.084 | 750,000 | 0.083 |
| 12/05/2026 | 0.091 | 44.900 | 1,170,000 | 40.277 | 530,000 | 0.090 | 640,000 | 0.092 |
| 11/05/2026 | 0.090 | 44.720 | 290,000 | 40.436 | 150,000 | 0.098 | 140,000 | 0.095 |
| 08/05/2026 | 0.097 | 45.080 | 305,000 | 40.048 | 150,000 | 0.097 | 155,000 | 0.098 |
| 07/05/2026 | 0.113 | 45.760 | 110,000 | 40.271 | 95,000 | 0.132 | 15,000 | 0.116 |
| 06/05/2026 | 0.153 | 47.740 | 175,000 | 39.512 | 120,000 | 0.136 | 55,000 | 0.140 |
| 05/05/2026 | 0.153 | 47.840 | 120,000 | 39.123 | 100,000 | 0.153 | 20,000 | 0.149 |
| 04/05/2026 | 0.163 | 48.060 | 415,000 | 39.436 | 390,000 | 0.155 | 25,000 | 0.159 |
| 30/04/2026 | 0.172 | 48.320 | 765,000 | 39.067 | 480,000 | 0.168 | 285,000 | 0.170 |
| 29/04/2026 | 0.202 | 49.300 | 1,680,000 | 39.107 | 760,000 | 0.195 | 845,000 | 0.197 |
| 28/04/2026 | 0.172 | 48.200 | 225,000 | 39.120 | 65,000 | 0.169 | 100,000 | 0.161 |
| 27/04/2026 | 0.150 | 47.260 | 465,000 | 39.225 | 135,000 | 0.164 | 330,000 | 0.164 |
| 24/04/2026 | 0.169 | 47.840 | 1,010,000 | 39.241 | 780,000 | 0.173 | 210,000 | 0.169 |
| 23/04/2026 | 0.164 | 47.420 | 770,000 | 39.722 | 560,000 | 0.158 | 195,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
