| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.015 | 45.640 | 0 | 47.842 | ||||
| 21/08/2026 | 0.015 | 45.020 | 0 | 47.825 | ||||
| 20/08/2026 | 0.015 | 44.440 | 0 | 49.233 | ||||
| 19/08/2026 | 0.015 | 44.280 | 0 | 49.080 | ||||
| 18/08/2026 | 0.015 | 43.640 | 0 | 50.697 | ||||
| 17/08/2026 | 0.015 | 43.260 | 0 | 51.351 | ||||
| 14/08/2026 | 0.015 | 43.040 | 0 | 50.072 | ||||
| 13/08/2026 | 0.015 | 42.720 | 0 | 50.539 | ||||
| 12/08/2026 | 0.015 | 43.000 | 0 | 48.951 | ||||
| 11/08/2026 | 0.015 | 43.880 | 0 | 45.407 | ||||
| 10/08/2026 | 0.015 | 44.180 | 0 | 43.882 | ||||
| 07/08/2026 | 0.015 | 42.980 | 0 | 46.229 | ||||
| 06/08/2026 | 0.015 | 42.840 | 0 | 46.171 | ||||
| 05/08/2026 | 0.015 | 42.140 | 0 | 47.903 | ||||
| 04/08/2026 | 0.015 | 42.180 | 0 | 47.273 | ||||
| 03/08/2026 | 0.015 | 42.640 | 0 | 45.354 | ||||
| 31/07/2026 | 0.015 | 43.460 | 0 | 41.566 | ||||
| 30/07/2026 | 0.017 | 43.720 | 0 | 41.435 | ||||
| 29/07/2026 | 0.016 | 43.480 | 0 | 41.253 | ||||
| 28/07/2026 | 0.016 | 42.880 | 0 | 42.642 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF