28020 恒指摩通五四沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2025 | 0.010 | 24,219.950 | 0 | 35.315 | ||||
| 19/03/2025 | 0.010 | 24,771.140 | 0 | 38.332 | ||||
| 18/03/2025 | 0.010 | 24,740.570 | 0 | 37.675 | ||||
| 17/03/2025 | 0.010 | 24,145.570 | 0 | 33.588 | ||||
| 14/03/2025 | 0.010 | 23,959.980 | 1,340,000 | 31.330 | ||||
| 13/03/2025 | 0.013 | 23,462.650 | 100,000 | 29.895 | ||||
| 12/03/2025 | 0.014 | 23,600.310 | 2,260,000 | 31.116 | 650,000 | 0.014 | ||
| 11/03/2025 | 0.014 | 23,782.140 | 1,890,000 | 31.981 | ||||
| 10/03/2025 | 0.013 | 23,783.490 | 4,650,000 | 31.053 | ||||
| 07/03/2025 | 0.011 | 24,231.300 | 4,840,000 | 31.502 | 3,110,000 | 0.010 | 30,000 | 0.011 |
| 06/03/2025 | 0.011 | 24,369.710 | 6,820,000 | 31.967 | 2,250,000 | 0.010 | 730,000 | 0.011 |
| 05/03/2025 | 0.015 | 23,594.210 | 6,390,000 | 29.608 | 90,000 | 0.018 | ||
| 04/03/2025 | 0.021 | 22,941.770 | 8,270,000 | 28.062 | 3,970,000 | 0.030 | 2,000,000 | 0.024 |
| 03/03/2025 | 0.024 | 23,006.270 | 8,750,000 | 29.575 | ||||
| 28/02/2025 | 0.028 | 22,941.320 | 19,390,000 | 30.030 | 2,130,000 | 0.026 | ||
| 27/02/2025 | 0.017 | 23,718.290 | 14,280,000 | 29.947 | 1,370,000 | 0.017 | 5,870,000 | 0.017 |
| 26/02/2025 | 0.019 | 23,787.930 | 9,380,000 | 31.090 | 240,000 | 0.018 | 5,930,000 | 0.018 |
| 25/02/2025 | 0.024 | 23,034.020 | 52,060,000 | 28.331 | 29,320,000 | 0.026 | 16,710,000 | 0.025 |
| 24/02/2025 | 0.020 | 23,341.610 | 15,860,000 | 28.379 | 4,320,000 | 0.021 | 8,050,000 | 0.019 |
| 21/02/2025 | 0.020 | 23,477.920 | 20,010,000 | 28.528 | 4,180,000 | 0.022 | 9,710,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
