28045 恒科信證六十沽B (認沽證)
即時 按盤價 跌0.168 -0.001 (-0.592%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/07/20260.1694,731.020120,00034.960120,0000.169
07/07/20260.2214,507.040034.314
06/07/20260.2164,541.230034.971
03/07/20260.2274,499.000150,00034.519150,0000.227
02/07/20260.2414,454.280034.739
30/06/20260.2354,472.230034.275
29/06/20260.2554,393.01030,00033.61630,0000.249
26/06/20260.2854,255.59030,00030.551
25/06/20260.2474,405.92020,00032.33420,0000.252
24/06/20260.2304,479.020032.921
23/06/20260.2554,399.22020,00033.37920,0000.251
22/06/20260.2074,549.410100,00031.983100,0000.203
18/06/20260.2004,604.350032.795
17/06/20260.1834,669.070200,00032.390200,0000.183
16/06/20260.1834,658.65010,00031.79110,0000.169
15/06/20260.1644,765.580210,00032.506210,0000.164
12/06/20260.1794,705.20020,00032.51010,0000.17710,0000.173
11/06/20260.1894,655.740032.192
10/06/20260.1754,724.790430,00032.370400,0000.18530,0000.176
09/06/20260.1664,769.610032.309
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 09/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康