28051 中壽匯豐六九沽Ａ (認沽證)
按盤價 
0.042 -0.014 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 28.620 | 0 | 46.946 | 2,650,000 | 0.041 | 2,650,000 | 0.041 | |
| 29/04/2026 | 27.400 | 0 | 46.999 | 10,000 | 0.063 | 10,000 | 0.064 | |
| 28/04/2026 | 26.060 | 0 | 48.047 | 400,000 | 0.084 | 400,000 | 0.085 | |
| 27/04/2026 | 26.740 | 0 | 47.544 | 50,000 | 0.064 | 50,000 | 0.064 | |
| 24/04/2026 | 27.160 | 0 | 47.866 | 2,800,000 | 0.072 | 2,800,000 | 0.072 | |
| 23/04/2026 | 26.800 | 0 | 47.950 | 3,740,000 | 0.071 | 3,740,000 | 0.071 | |
| 22/04/2026 | 27.280 | 0 | 48.269 | 3,760,000 | 0.066 | 3,740,000 | 0.066 | |
| 21/04/2026 | 27.520 | 0 | 48.648 | 2,510,000 | 0.065 | 2,510,000 | 0.065 | |
| 20/04/2026 | 27.620 | 0 | 49.118 | 3,930,000 | 0.068 | 3,950,000 | 0.068 | |
| 17/04/2026 | 27.740 | 0 | 49.086 | 11,860,000 | 0.065 | 11,760,000 | 0.064 | |
| 16/04/2026 | 28.060 | 0 | 48.675 | 8,220,000 | 0.065 | 8,320,000 | 0.066 | |
| 15/04/2026 | 27.420 | 0 | 48.202 | 10,730,000 | 0.066 | 10,700,000 | 0.067 | |
| 14/04/2026 | 27.500 | 0 | 48.240 | 3,960,000 | 0.070 | 3,970,000 | 0.070 | |
| 13/04/2026 | 27.060 | 0 | 49.278 | 16,680,000 | 0.085 | 16,700,000 | 0.085 | |
| 10/04/2026 | 27.160 | 0 | 48.723 | 6,200,000 | 0.074 | 6,200,000 | 0.075 | |
| 09/04/2026 | 26.320 | 0 | 48.727 | 3,060,000 | 0.096 | 3,060,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
