28052 中藥華泰七五購Ａ (認購證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.093 | 5.635 | 1,110,000 | 54.377 | 520,000 | 0.096 | 590,000 | 0.100 |
| 26/08/2026 | 0.104 | 5.735 | 9,660,000 | 55.370 | 5,305,000 | 0.108 | 4,280,000 | 0.108 |
| 25/08/2026 | 0.093 | 5.615 | 1,010,000 | 54.572 | 505,000 | 0.092 | 505,000 | 0.092 |
| 24/08/2026 | 0.092 | 5.580 | 1,265,000 | 54.874 | 645,000 | 0.094 | 620,000 | 0.095 |
| 21/08/2026 | 0.094 | 5.595 | 3,185,000 | 54.816 | 1,585,000 | 0.093 | 1,550,000 | 0.094 |
| 20/08/2026 | 0.083 | 5.390 | 72,190,000 | 55.125 | 39,790,000 | 0.094 | 31,945,000 | 0.096 |
| 19/08/2026 | 0.047 | 4.790 | 1,540,000 | 54.015 | 660,000 | 0.049 | 880,000 | 0.048 |
| 18/08/2026 | 0.046 | 4.795 | 635,000 | 53.424 | 315,000 | 0.047 | 320,000 | 0.047 |
| 17/08/2026 | 0.049 | 4.810 | 370,000 | 54.257 | 185,000 | 0.049 | 185,000 | 0.048 |
| 14/08/2026 | 0.048 | 4.775 | 330,000 | 54.191 | 150,000 | 0.051 | 180,000 | 0.051 |
| 13/08/2026 | 0.054 | 4.870 | 2,160,000 | 54.641 | 1,320,000 | 0.056 | 840,000 | 0.056 |
| 12/08/2026 | 0.056 | 4.925 | 1,410,000 | 54.239 | 465,000 | 0.061 | 945,000 | 0.061 |
| 11/08/2026 | 0.062 | 5.000 | 4,620,000 | 54.867 | 2,050,000 | 0.068 | 2,570,000 | 0.064 |
| 10/08/2026 | 0.065 | 5.050 | 5,390,000 | 54.845 | 535,000 | 0.074 | 4,215,000 | 0.068 |
| 07/08/2026 | 0.067 | 5.095 | 1,500,000 | 54.340 | 750,000 | 0.063 | 750,000 | 0.061 |
| 06/08/2026 | 0.058 | 4.930 | 2,100,000 | 54.233 | 1,050,000 | 0.058 | 1,050,000 | 0.058 |
| 05/08/2026 | 0.056 | 4.885 | 1,500,000 | 54.248 | 750,000 | 0.062 | 750,000 | 0.064 |
| 04/08/2026 | 0.062 | 4.945 | 1,500,000 | 55.167 | 750,000 | 0.064 | 750,000 | 0.065 |
| 03/08/2026 | 0.063 | 4.945 | 1,500,000 | 55.416 | 750,000 | 0.066 | 750,000 | 0.067 |
| 31/07/2026 | 0.066 | 5.030 | 1,800,000 | 54.506 | 900,000 | 0.068 | 900,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 13:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
