28052 中藥華泰七五購Ａ (認購證)
按盤價 
0.081 -0.006 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.087 | 5.220 | 500,000 | 52.112 | 250,000 | 0.090 | 250,000 | 0.093 |
| 21/05/2026 | 0.091 | 5.280 | 1,175,000 | 52.040 | 595,000 | 0.091 | 580,000 | 0.091 |
| 20/05/2026 | 0.083 | 5.170 | 2,800,000 | 51.738 | 2,670,000 | 0.084 | 120,000 | 0.087 |
| 19/05/2026 | 0.089 | 5.240 | 1,140,000 | 52.023 | 570,000 | 0.093 | 570,000 | 0.093 |
| 18/05/2026 | 0.085 | 5.300 | 2,715,000 | 49.781 | 235,000 | 0.090 | 1,860,000 | 0.087 |
| 15/05/2026 | 0.092 | 5.390 | 1,705,000 | 49.826 | 770,000 | 0.094 | 855,000 | 0.100 |
| 14/05/2026 | 0.108 | 5.590 | 2,310,000 | 50.203 | 635,000 | 0.107 | 1,655,000 | 0.110 |
| 13/05/2026 | 0.115 | 5.650 | 1,015,000 | 50.725 | 530,000 | 0.119 | 485,000 | 0.119 |
| 12/05/2026 | 0.122 | 5.780 | 1,975,000 | 50.044 | 1,250,000 | 0.121 | 625,000 | 0.120 |
| 11/05/2026 | 0.113 | 5.660 | 2,300,000 | 50.040 | 210,000 | 0.111 | 1,840,000 | 0.104 |
| 08/05/2026 | 0.099 | 5.430 | 155,000 | 50.509 | 155,000 | 0.100 | ||
| 07/05/2026 | 0.101 | 5.460 | 1,435,000 | 50.403 | 715,000 | 0.102 | 720,000 | 0.101 |
| 06/05/2026 | 0.098 | 5.400 | 2,725,000 | 50.641 | 775,000 | 0.100 | 1,950,000 | 0.099 |
| 05/05/2026 | 0.102 | 5.440 | 960,000 | 50.920 | 480,000 | 0.100 | 480,000 | 0.098 |
| 04/05/2026 | 0.106 | 5.480 | 1,245,000 | 51.124 | 1,245,000 | 0.100 | ||
| 30/04/2026 | 0.103 | 5.420 | 3,310,000 | 51.159 | 850,000 | 0.105 | 2,460,000 | 0.106 |
| 29/04/2026 | 0.106 | 5.460 | 1,405,000 | 51.113 | 615,000 | 0.108 | 790,000 | 0.108 |
| 28/04/2026 | 0.106 | 5.480 | 950,000 | 50.689 | 525,000 | 0.116 | 425,000 | 0.119 |
| 27/04/2026 | 0.113 | 5.540 | 1,625,000 | 51.235 | 610,000 | 0.118 | 1,015,000 | 0.118 |
| 24/04/2026 | 0.124 | 5.680 | 2,460,000 | 51.061 | 1,230,000 | 0.116 | 1,230,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 11:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
