28052 中藥華泰七五購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.033 | 4.865 | 1,020,000 | 54.705 | 460,000 | 0.031 | 560,000 | 0.031 |
| 30/10/2026 | 0.033 | 4.820 | 0 | 55.150 | ||||
| 29/10/2026 | 0.033 | 4.850 | 1,640,000 | 54.394 | 820,000 | 0.038 | 820,000 | 0.037 |
| 28/10/2026 | 0.034 | 4.855 | 0 | 54.673 | ||||
| 27/10/2026 | 0.032 | 4.760 | 680,000 | 55.365 | 340,000 | 0.036 | 340,000 | 0.036 |
| 26/10/2026 | 0.038 | 4.910 | 310,000 | 55.299 | 155,000 | 0.042 | 155,000 | 0.042 |
| 23/10/2026 | 0.041 | 5.000 | 1,080,000 | 54.469 | 540,000 | 0.038 | 540,000 | 0.038 |
| 22/10/2026 | 0.041 | 4.980 | 1,720,000 | 54.727 | 885,000 | 0.044 | 835,000 | 0.042 |
| 21/10/2026 | 0.052 | 5.350 | 3,600,000 | 51.833 | 1,500,000 | 0.061 | 1,800,000 | 0.063 |
| 20/10/2026 | 0.055 | 5.400 | 1,800,000 | 51.853 | 900,000 | 0.052 | 900,000 | 0.050 |
| 16/10/2026 | 0.050 | 5.250 | 2,215,000 | 52.357 | 1,105,000 | 0.059 | 1,110,000 | 0.060 |
| 15/10/2026 | 0.050 | 5.270 | 2,520,000 | 51.820 | 1,260,000 | 0.051 | 1,260,000 | 0.051 |
| 14/10/2026 | 0.046 | 5.165 | 1,870,000 | 52.122 | 935,000 | 0.054 | 935,000 | 0.053 |
| 13/10/2026 | 0.056 | 5.350 | 1,900,000 | 52.291 | 950,000 | 0.055 | 950,000 | 0.056 |
| 12/10/2026 | 0.060 | 5.400 | 1,490,000 | 52.642 | 770,000 | 0.063 | 720,000 | 0.063 |
| 09/10/2026 | 0.062 | 5.410 | 2,065,000 | 52.768 | 200,000 | 0.062 | 1,850,000 | 0.067 |
| 08/10/2026 | 0.069 | 5.485 | 4,020,000 | 53.576 | 1,260,000 | 0.082 | 2,260,000 | 0.082 |
| 07/10/2026 | 0.081 | 5.675 | 3,790,000 | 53.472 | 1,645,000 | 0.083 | 2,145,000 | 0.082 |
| 06/10/2026 | 0.086 | 5.790 | 5,100,000 | 52.514 | 2,675,000 | 0.088 | 2,425,000 | 0.087 |
| 05/10/2026 | 0.073 | 5.550 | 720,000 | 53.219 | 360,000 | 0.074 | 360,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
