28071 極兔摩利六十購Ａ (認購證)
按盤價 
0.074 +0.004 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.070 | 8.930 | 300,000 | 70.095 | 150,000 | 0.067 | 150,000 | 0.069 |
| 27/05/2026 | 0.071 | 8.940 | 162,000 | 70.037 | 112,000 | 0.072 | ||
| 26/05/2026 | 0.084 | 9.210 | 802,000 | 70.290 | 345,000 | 0.079 | 457,000 | 0.080 |
| 22/05/2026 | 0.062 | 8.640 | 680,000 | 69.566 | 340,000 | 0.059 | 340,000 | 0.057 |
| 21/05/2026 | 0.058 | 8.460 | 1,180,000 | 70.163 | 590,000 | 0.064 | 590,000 | 0.066 |
| 20/05/2026 | 0.070 | 8.820 | 1,290,000 | 69.492 | 645,000 | 0.071 | 645,000 | 0.072 |
| 19/05/2026 | 0.086 | 9.100 | 2,020,000 | 70.533 | 1,010,000 | 0.085 | 1,010,000 | 0.081 |
| 18/05/2026 | 0.086 | 9.110 | 1,240,000 | 70.165 | 620,000 | 0.077 | 620,000 | 0.083 |
| 15/05/2026 | 0.094 | 9.240 | 860,000 | 70.027 | 430,000 | 0.093 | 430,000 | 0.095 |
| 14/05/2026 | 0.102 | 9.350 | 180,000 | 70.511 | 90,000 | 0.102 | 90,000 | 0.105 |
| 13/05/2026 | 0.108 | 9.420 | 1,920,000 | 70.914 | 910,000 | 0.109 | 1,010,000 | 0.112 |
| 12/05/2026 | 0.114 | 9.500 | 1,440,000 | 71.211 | 480,000 | 0.113 | 780,000 | 0.113 |
| 11/05/2026 | 0.122 | 9.580 | 2,740,000 | 71.875 | 1,270,000 | 0.122 | 1,370,000 | 0.128 |
| 08/05/2026 | 0.132 | 9.680 | 1,840,000 | 72.205 | 520,000 | 0.131 | 1,320,000 | 0.132 |
| 07/05/2026 | 0.145 | 9.880 | 4,060,000 | 72.251 | 1,930,000 | 0.140 | 2,130,000 | 0.140 |
| 06/05/2026 | 0.133 | 9.680 | 3,880,000 | 71.975 | 1,940,000 | 0.132 | 1,940,000 | 0.133 |
| 05/05/2026 | 0.146 | 9.860 | 640,000 | 72.310 | 320,000 | 0.146 | 320,000 | 0.144 |
| 04/05/2026 | 0.147 | 9.870 | 1,780,000 | 72.169 | 890,000 | 0.148 | 890,000 | 0.147 |
| 30/04/2026 | 0.146 | 9.800 | 5,000,000 | 71.979 | 2,500,000 | 0.146 | 2,500,000 | 0.149 |
| 29/04/2026 | 0.164 | 10.100 | 6,340,000 | 71.599 | 3,170,000 | 0.163 | 3,170,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
