28077 匯聚信證六十購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2026 | 0.045 | 13.190 | 120,000 | 105.085 | 30,000 | 0.046 | 90,000 | 0.050 |
| 30/07/2026 | 0.029 | 12.000 | 0 | 105.512 | ||||
| 29/07/2026 | 0.040 | 12.830 | 10,000 | 104.201 | 10,000 | 0.040 | ||
| 28/07/2026 | 0.042 | 12.830 | 4,540,000 | 104.923 | 4,540,000 | 0.040 | ||
| 27/07/2026 | 0.083 | 15.070 | 0 | 101.501 | ||||
| 24/07/2026 | 0.090 | 15.320 | 250,000 | 99.742 | 250,000 | 0.090 | ||
| 23/07/2026 | 0.101 | 15.550 | 0 | 101.106 | ||||
| 22/07/2026 | 0.107 | 15.800 | 7,190,000 | 99.997 | 3,570,000 | 0.118 | 3,620,000 | 0.118 |
| 21/07/2026 | 0.130 | 16.340 | 5,110,000 | 101.806 | 1,140,000 | 0.127 | 3,970,000 | 0.120 |
| 20/07/2026 | 0.070 | 14.450 | 520,000 | 97.752 | 260,000 | 0.073 | 220,000 | 0.075 |
| 17/07/2026 | 0.065 | 14.100 | 4,360,000 | 97.284 | 640,000 | 0.061 | 3,720,000 | 0.065 |
| 16/07/2026 | 0.094 | 15.250 | 840,000 | 97.292 | 300,000 | 0.096 | 540,000 | 0.094 |
| 15/07/2026 | 0.134 | 16.580 | 0 | 96.793 | ||||
| 14/07/2026 | 0.122 | 16.060 | 1,000,000 | 97.925 | 500,000 | 0.111 | 260,000 | 0.113 |
| 13/07/2026 | 0.120 | 15.940 | 1,360,000 | 97.979 | 1,100,000 | 0.113 | 260,000 | 0.117 |
| 10/07/2026 | 0.125 | 15.930 | 9,600,000 | 98.212 | 4,700,000 | 0.164 | 4,900,000 | 0.167 |
| 09/07/2026 | 0.155 | 16.800 | 7,530,000 | 97.953 | 3,760,000 | 0.158 | 3,450,000 | 0.158 |
| 08/07/2026 | 0.104 | 15.050 | 5,390,000 | 99.073 | 2,260,000 | 0.118 | 3,130,000 | 0.115 |
| 07/07/2026 | 0.079 | 13.950 | 1,480,000 | 100.065 | 740,000 | 0.087 | 740,000 | 0.086 |
| 06/07/2026 | 0.090 | 14.500 | 190,000 | 98.362 | 190,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/08/2026 11:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
