| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.021 | 5.270 | 0 | 61.239 | ||||
| 13/07/2026 | 0.021 | 5.190 | 0 | 62.444 | ||||
| 10/07/2026 | 0.021 | 5.210 | 0 | 61.514 | ||||
| 09/07/2026 | 0.019 | 5.100 | 0 | 61.726 | ||||
| 08/07/2026 | 0.019 | 5.110 | 0 | 61.364 | ||||
| 07/07/2026 | 0.019 | 5.030 | 0 | 62.574 | ||||
| 06/07/2026 | 0.020 | 5.220 | 0 | 59.872 | ||||
| 03/07/2026 | 0.020 | 5.210 | 0 | 59.506 | ||||
| 02/07/2026 | 0.016 | 5.020 | 0 | 59.378 | ||||
| 30/06/2026 | 0.016 | 5.000 | 125,000 | 59.359 | 125,000 | 0.016 | ||
| 29/06/2026 | 0.023 | 5.200 | 35,000 | 61.071 | 35,000 | 0.023 | ||
| 26/06/2026 | 0.025 | 5.290 | 330,000 | 60.318 | 120,000 | 0.026 | 210,000 | 0.026 |
| 25/06/2026 | 0.023 | 5.170 | 0 | 60.884 | ||||
| 24/06/2026 | 0.023 | 5.230 | 0 | 59.694 | ||||
| 23/06/2026 | 0.023 | 5.310 | 0 | 58.169 | ||||
| 22/06/2026 | 0.021 | 5.330 | 10,000 | 56.353 | 5,000 | 0.021 | 5,000 | 0.021 |
| 18/06/2026 | 0.023 | 5.310 | 0 | 57.364 | ||||
| 17/06/2026 | 0.033 | 5.630 | 0 | 57.631 | ||||
| 16/06/2026 | 0.037 | 5.720 | 0 | 57.984 | ||||
| 15/06/2026 | 0.049 | 6.040 | 0 | 57.682 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF