| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.013 | 81.600 | 0 | 468.349 | ||||
| 28/10/2026 | 0.013 | 81.250 | 0 | 334.236 | ||||
| 27/10/2026 | 0.013 | 80.700 | 0 | 276.874 | ||||
| 26/10/2026 | 0.013 | 82.700 | 0 | 227.196 | ||||
| 23/10/2026 | 0.013 | 83.200 | 0 | 169.320 | ||||
| 22/10/2026 | 0.013 | 81.600 | 0 | 165.411 | ||||
| 21/10/2026 | 0.013 | 89.100 | 0 | 125.558 | ||||
| 20/10/2026 | 0.013 | 87.400 | 0 | 125.463 | ||||
| 16/10/2026 | 0.013 | 89.050 | 0 | 100.729 | ||||
| 15/10/2026 | 0.013 | 87.750 | 0 | 101.269 | ||||
| 14/10/2026 | 0.013 | 88.100 | 0 | 96.995 | ||||
| 13/10/2026 | 0.013 | 91.950 | 0 | 83.151 | ||||
| 12/10/2026 | 0.013 | 92.100 | 0 | 80.382 | ||||
| 09/10/2026 | 0.013 | 92.650 | 0 | 72.987 | ||||
| 08/10/2026 | 0.013 | 92.600 | 0 | 71.415 | ||||
| 07/10/2026 | 0.013 | 97.500 | 0 | 58.231 | ||||
| 06/10/2026 | 0.017 | 99.350 | 0 | 56.789 | ||||
| 05/10/2026 | 0.016 | 97.300 | 0 | 59.442 | ||||
| 02/10/2026 | 0.016 | 96.250 | 0 | 58.439 | ||||
| 30/09/2026 | 0.021 | 98.050 | 0 | 56.844 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF