28133 信藥信證六十購Ａ (認購證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.108 | 89.100 | 0 | 71.003 | ||||
| 10/07/2026 | 0.112 | 89.700 | 0 | 70.131 | ||||
| 09/07/2026 | 0.096 | 86.350 | 0 | 70.841 | ||||
| 08/07/2026 | 0.096 | 86.200 | 0 | 70.779 | ||||
| 07/07/2026 | 0.103 | 87.200 | 0 | 70.885 | ||||
| 06/07/2026 | 0.125 | 90.500 | 20,000 | 71.100 | 20,000 | 0.150 | ||
| 03/07/2026 | 0.111 | 87.800 | 20,000 | 70.952 | 20,000 | 0.111 | ||
| 02/07/2026 | 0.098 | 85.350 | 100,000 | 70.983 | 100,000 | 0.092 | ||
| 30/06/2026 | 0.070 | 79.600 | 100,000 | 70.652 | 100,000 | 0.068 | ||
| 29/06/2026 | 0.072 | 80.050 | 457,500 | 70.343 | 330,000 | 0.073 | 127,500 | 0.073 |
| 26/06/2026 | 0.058 | 75.150 | 0 | 72.068 | ||||
| 25/06/2026 | 0.058 | 76.100 | 5,000 | 70.262 | 5,000 | 0.060 | ||
| 24/06/2026 | 0.061 | 77.950 | 7,500 | 68.238 | 2,500 | 0.068 | 5,000 | 0.061 |
| 23/06/2026 | 0.054 | 76.500 | 305,000 | 67.456 | 200,000 | 0.062 | 5,000 | 0.054 |
| 22/06/2026 | 0.052 | 75.350 | 0 | 68.140 | ||||
| 18/06/2026 | 0.053 | 76.150 | 200,000 | 66.282 | 200,000 | 0.055 | ||
| 17/06/2026 | 0.051 | 74.850 | 0 | 67.179 | ||||
| 16/06/2026 | 0.058 | 76.400 | 50,000 | 67.391 | 50,000 | 0.058 | ||
| 15/06/2026 | 0.063 | 77.400 | 100,000 | 67.483 | 100,000 | 0.065 | ||
| 12/06/2026 | 0.056 | 76.450 | 150,000 | 65.558 | 100,000 | 0.056 | 50,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
