28166 百度瑞銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 95.750 | 0 | 86.066 | ||||
| 26/08/2026 | 0.010 | 90.900 | 0 | 94.101 | ||||
| 25/08/2026 | 0.010 | 89.750 | 0 | 94.657 | ||||
| 24/08/2026 | 0.010 | 89.700 | 0 | 93.039 | ||||
| 21/08/2026 | 0.010 | 93.200 | 0 | 81.854 | ||||
| 20/08/2026 | 0.010 | 92.150 | 0 | 82.461 | ||||
| 19/08/2026 | 0.011 | 89.950 | 0 | 86.781 | ||||
| 18/08/2026 | 0.011 | 101.100 | 0 | 66.012 | ||||
| 17/08/2026 | 0.011 | 100.300 | 0 | 66.372 | ||||
| 14/08/2026 | 0.011 | 100.800 | 0 | 62.873 | ||||
| 13/08/2026 | 0.011 | 103.000 | 0 | 58.640 | ||||
| 12/08/2026 | 0.011 | 102.000 | 0 | 59.416 | ||||
| 11/08/2026 | 0.015 | 104.600 | 1,000,000 | 58.709 | 1,000,000 | 0.015 | ||
| 10/08/2026 | 0.022 | 107.300 | 360,000 | 59.293 | 180,000 | 0.022 | 180,000 | 0.023 |
| 07/08/2026 | 0.023 | 106.800 | 0 | 58.722 | ||||
| 06/08/2026 | 0.025 | 107.100 | 652,500 | 58.914 | 450,000 | 0.027 | 202,500 | 0.026 |
| 05/08/2026 | 0.038 | 112.000 | 340,000 | 57.590 | 170,000 | 0.038 | 170,000 | 0.033 |
| 04/08/2026 | 0.034 | 110.200 | 412,500 | 57.889 | 382,500 | 0.039 | 30,000 | 0.034 |
| 03/08/2026 | 0.036 | 109.900 | 1,235,000 | 58.802 | 237,500 | 0.036 | 997,500 | 0.038 |
| 31/07/2026 | 0.028 | 105.900 | 1,342,500 | 58.959 | 660,000 | 0.028 | 682,500 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
