28166 百度瑞銀六九購Ａ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 107.500 | 0 | 59.425 | |||||
| 14/07/2026 | 106.000 | 0 | 59.212 | 5,127,500 | 0.046 | 10,085,000 | 0.045 | |
| 13/07/2026 | 114.300 | 0 | 59.078 | 1,027,500 | 0.085 | 940,000 | 0.086 | |
| 10/07/2026 | 115.400 | 0 | 58.713 | 3,220,000 | 0.103 | 2,702,500 | 0.101 | |
| 09/07/2026 | 114.400 | 0 | 59.030 | 3,367,500 | 0.092 | 4,990,000 | 0.094 | |
| 08/07/2026 | 117.600 | 0 | 59.285 | 7,722,500 | 0.105 | 7,177,500 | 0.103 | |
| 07/07/2026 | 110.600 | 0 | 58.591 | 960,000 | 0.074 | 600,000 | 0.074 | |
| 06/07/2026 | 110.500 | 0 | 58.671 | 1,860,000 | 0.070 | 2,300,000 | 0.071 | |
| 03/07/2026 | 110.900 | 0 | 58.183 | 1,547,500 | 0.078 | 1,600,000 | 0.079 | |
| 02/07/2026 | 110.000 | 0 | 57.901 | 5,362,500 | 0.080 | 2,167,500 | 0.085 | |
| 30/06/2026 | 109.600 | 0 | 57.756 | 2,875,000 | 0.068 | 860,000 | 0.070 | |
| 29/06/2026 | 104.300 | 0 | 58.488 | 2,965,000 | 0.057 | 4,152,500 | 0.056 | |
| 26/06/2026 | 98.750 | 0 | 58.854 | 1,777,500 | 0.038 | 5,432,500 | 0.040 | |
| 25/06/2026 | 103.400 | 0 | 57.967 | 325,000 | 0.054 | 1,267,500 | 0.051 | |
| 24/06/2026 | 107.100 | 0 | 57.994 | 447,500 | 0.063 | 700,000 | 0.064 | |
| 23/06/2026 | 104.700 | 0 | 58.000 | 497,500 | 0.060 | 495,000 | 0.063 | |
| 22/06/2026 | 108.700 | 0 | 57.225 | 227,500 | 0.077 | 227,500 | 0.074 | |
| 18/06/2026 | 111.700 | 0 | 54.612 | 475,000 | 0.082 | 295,000 | 0.081 | |
| 17/06/2026 | 112.200 | 0 | 56.261 | 1,000,000 | 0.093 | 817,500 | 0.093 | |
| 16/06/2026 | 110.700 | 0 | 57.604 | 1,367,500 | 0.098 | 1,660,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
